• LAST PRICE
    7.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2000/ 5
  • Ask / Lots
    7.5000/ 1
  • Open / Previous Close
    0.0000 / 7.4400
  • Day Range
    ---
  • 52 Week Range
    Low 4.1300
    High 19.1000
  • Volume
    4,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.95
TimeVolumeICLK
09:32 ET158606.98
09:34 ET16006.995
09:36 ET10007.02
09:38 ET16007.05
09:39 ET10127
09:43 ET18007.1
09:45 ET26477.1
09:50 ET28947.12
09:52 ET20087.1
09:54 ET75997.1
09:56 ET7007.1
09:57 ET15167.07
09:59 ET22007.05
10:01 ET29987.1
10:06 ET35007.1
10:08 ET26397.1
10:10 ET23497.125
10:12 ET70997.1501
10:14 ET11007.1449
10:15 ET44337.1644
10:21 ET7007.17
10:24 ET11007.15
10:26 ET9107.17
10:28 ET2007.17
10:30 ET19007.18
10:32 ET48017.18
10:33 ET108467.15
10:35 ET507337.41
10:37 ET29897.29
10:39 ET30267.24
10:42 ET2007.25
10:46 ET1027.255
10:48 ET104437.37
10:50 ET17007.31
10:53 ET16227.315
10:55 ET1007.315
11:00 ET20007.28
11:02 ET13507.32
11:04 ET20007.2821
11:06 ET24777.24
11:08 ET16007.26
11:09 ET6007.27
11:11 ET1007.25
11:13 ET16007.28
11:18 ET3007.25
11:22 ET3007.2533
11:24 ET4127.26
11:26 ET1007.25
11:27 ET19907.27
11:29 ET2977.2877
11:31 ET1007.27
11:38 ET1007.27
11:40 ET64737.261
11:44 ET24377.28
11:47 ET20007.3
11:49 ET32007.28
11:51 ET8007.2746
11:54 ET1007.265
11:56 ET1007.25
12:00 ET1607.2494
12:02 ET3007.24
12:03 ET14397.24
12:05 ET5007.22
12:09 ET7007.215
12:12 ET5007.2
12:14 ET4007.215
12:16 ET2007.215
12:18 ET18007.22
12:20 ET59907.165
12:21 ET51807.135
12:23 ET19227.15
12:25 ET9157.161
12:27 ET2007.16
12:30 ET4007.15
12:32 ET10157.15
12:34 ET10007.15
12:36 ET50007.15
12:38 ET5007.14
12:39 ET1567.1301
12:43 ET88437.165
12:45 ET13007.13
12:52 ET11007.15
12:56 ET5007.1519
12:57 ET31007.1385
12:59 ET6007.12
01:03 ET10567.13
01:06 ET143017.065
01:08 ET37227.05
01:10 ET49007.06
01:12 ET40027.08
01:14 ET5007.08
01:15 ET1007.09
01:17 ET142137.1299
01:21 ET7957.13
01:26 ET1007.14
01:28 ET1007.14
01:33 ET9007.13
01:46 ET10957.14
01:48 ET6007.14
01:51 ET8887.15
01:53 ET21487.16
01:55 ET25007.15
02:06 ET19767.13
02:08 ET1007.13
02:11 ET4007.14
02:18 ET1007.13
02:22 ET28007.12
02:24 ET90477.16
02:26 ET14007.22
02:27 ET2877.19
02:29 ET1907.19
02:31 ET2807.18
02:33 ET1007.199
02:36 ET1007.16
02:42 ET217497.15
02:44 ET1007.15
02:45 ET4007.14
02:47 ET9947.155
02:49 ET3007.16
02:51 ET105387.14
02:54 ET30507.185
02:56 ET1007.17
02:58 ET3007.17
03:00 ET16987.2
03:02 ET51507.2495
03:03 ET27227.22
03:05 ET7007.23
03:07 ET6007.235
03:09 ET2007.22
03:12 ET2007.22
03:14 ET1661347.28
03:16 ET639357.34
03:18 ET31207.325
03:20 ET10007.31
03:21 ET173517.31
03:23 ET4007.32
03:25 ET23607.33
03:27 ET43857.39
03:30 ET15007.37
03:32 ET96097.35
03:34 ET5007.35
03:36 ET14717.37
03:38 ET103177.43
03:39 ET45847.4201
03:41 ET14007.41
03:43 ET46107.4369
03:45 ET40437.411
03:48 ET232027.48
03:50 ET136097.5
03:52 ET281197.465
03:54 ET27487.45
03:56 ET90357.4301
03:57 ET66737.41
03:59 ET384877.44
Data delayed at least 15 minutes.

Oct 18, 2021

Oct 5, 2021

10:53AM ET on Tuesday Oct 05, 2021 by MT Newswires

Sep 24, 2021

1:12PM ET on Friday Sep 24, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICLK
iClick Interactive Asia Group Ltd
702.2M
-74.2x
---
United StatesVERI
Veritone Inc
791.9M
-11.1x
---
United StatesDMS
Digital Media Solutions Inc
438.9M
-34.7x
---
United StatesVVI
Viad Corp
952.1M
-5.4x
---
United StatesFORR
Forrester Research Inc
981.0M
90.9x
-4.41%
United StatesQNST
Quinstreet Inc
833.5M
35.8x
---
As of 2021-10-20

Company Information

iClick Interactive Asia Group Ltd is an online marketing technology company. The Company serves as an integrated cross-channel gateway that provides marketers ways to optimize their online marketing cycle. Its integrated data-driven solutions help marketers identify, engage and activate potential customers, monitor and measure the results of marketing campaigns, and create content catering to potential customers across different content distribution channels through both PC and mobile devices. Its solutions are enabled and supported by data set, sophisticated data analytics capabilities and cutting edge technologies. It collects data from a variety of channels, including through its proprietary tracking tools, from marketers, publishers and ad exchanges when managing marketing campaigns, and to a lesser extent, from third-party strategic partners.

Contact Information

Headquarters
15/F, Prosperity Millennia Plaza 663 King's Road, Quarry Bay, Hong Kong
Phone
---
Fax
---

Executives

Chairman of the Board, Co-Founder
Wing Hong Hsieh
Chief Executive Officer, Co-Founder, Director
Jian Tang
Chief Financial Officer
Terence Li
Independent Director
Lub Bun Chong
Independent Director
Dylan Huang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$702.2M
Revenue (TTM)
$292.2M
Shares Outstanding
94.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.48
EPS
$-0.10
Book Value
$2.97
P/E Ratio
-74.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-2.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.