ICON PLCNASDAQ:ICLR
- LAST PRICE251.9500
- TODAY'S CHANGE (%)-3.9700 (-1.5513%)
- Bid / Lots0.0000/ 0
- Ask / Lots274.0500/ 2
- Open / Previous Close254.4200 / 255.9200
- Day Range
- 52 Week Range
- Volume747,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICLR |
|---|---|---|
| 09:32 ET | 5531 | 255.58 |
| 09:33 ET | 1700 | 256.63 |
| 09:35 ET | 300 | 255.58 |
| 09:44 ET | 6300 | 253.92 |
| 09:48 ET | 200 | 255.2 |
| 09:50 ET | 2900 | 255.09 |
| 09:53 ET | 2047 | 255.24 |
| 09:55 ET | 100 | 255.2 |
| 09:57 ET | 620 | 254.4166 |
| 10:00 ET | 612 | 254.152 |
| 10:02 ET | 2333 | 253.01 |
| 10:04 ET | 545 | 252.414 |
| 10:06 ET | 276 | 252.1501 |
| 10:08 ET | 300 | 252.34 |
| 10:09 ET | 2529 | 251.59 |
| 10:11 ET | 5324 | 252.035 |
| 10:13 ET | 507 | 252.045 |
| 10:15 ET | 2601 | 252.15 |
| 10:18 ET | 2900 | 252.17 |
| 10:20 ET | 4331 | 251.76 |
| 10:22 ET | 1024 | 252.91 |
| 10:24 ET | 700 | 252.3175 |
| 10:26 ET | 400 | 252.39 |
| 10:27 ET | 2510 | 254.0534 |
| 10:29 ET | 1200 | 252.945 |
| 10:31 ET | 1250 | 252.5 |
| 10:33 ET | 4005 | 252.55 |
| 10:36 ET | 1397 | 253.63 |
| 10:38 ET | 700 | 252.57 |
| 10:40 ET | 4924 | 252.54 |
| 10:42 ET | 1240 | 251.65 |
| 10:44 ET | 2429 | 251.72 |
| 10:45 ET | 2472 | 252.25 |
| 10:47 ET | 1200 | 252.31 |
| 10:49 ET | 300 | 252.06 |
| 10:51 ET | 3336 | 252.76 |
| 10:54 ET | 4480 | 254.159 |
| 10:56 ET | 2100 | 254.265 |
| 10:58 ET | 1586 | 253.73 |
| 11:00 ET | 2453 | 253.5 |
| 11:02 ET | 1193 | 253.44 |
| 11:03 ET | 600 | 253.05 |
| 11:05 ET | 700 | 253.04 |
| 11:07 ET | 2211 | 253.99 |
| 11:09 ET | 400 | 253.29 |
| 11:12 ET | 1523 | 252.85 |
| 11:14 ET | 1174 | 252.38 |
| 11:16 ET | 400 | 252.695 |
| 11:18 ET | 2335 | 252.52 |
| 11:20 ET | 4544 | 251.92 |
| 11:21 ET | 3914 | 252.52 |
| 11:23 ET | 5400 | 252.85 |
| 11:25 ET | 700 | 252.7 |
| 11:27 ET | 400 | 252.78 |
| 11:30 ET | 1352 | 254.22 |
| 11:32 ET | 783 | 253.23 |
| 11:34 ET | 1284 | 252.62 |
| 11:36 ET | 922 | 251.9406 |
| 11:38 ET | 1232 | 251.92 |
| 11:39 ET | 4344 | 251.48 |
| 11:41 ET | 5569 | 251.16 |
| 11:43 ET | 10577 | 251.02 |
| 11:45 ET | 541 | 250.82 |
| 11:48 ET | 2828 | 249.83 |
| 11:50 ET | 1800 | 250 |
| 11:52 ET | 700 | 250.29 |
| 11:54 ET | 4700 | 249.605 |
| 11:56 ET | 5498 | 250.04 |
| 11:57 ET | 1456 | 250.78 |
| 11:59 ET | 900 | 250.175 |
| 12:01 ET | 3100 | 250.32 |
| 12:03 ET | 3480 | 250.18 |
| 12:06 ET | 1700 | 250.01 |
| 12:08 ET | 3117 | 250.14 |
| 12:10 ET | 3124 | 249.95 |
| 12:12 ET | 4373 | 250.11 |
| 12:14 ET | 2546 | 250.025 |
| 12:15 ET | 100 | 250.05 |
| 12:17 ET | 1058 | 249.33 |
| 12:19 ET | 1965 | 249.305 |
| 12:21 ET | 1600 | 248.79 |
| 12:24 ET | 8856 | 248.515 |
| 12:26 ET | 1851 | 249.09 |
| 12:28 ET | 5000 | 248.75 |
| 12:30 ET | 17765 | 249.34 |
| 12:32 ET | 4000 | 250.025 |
| 12:33 ET | 1193 | 249.735 |
| 12:35 ET | 600 | 249.95 |
| 12:37 ET | 1567 | 249.85 |
| 12:39 ET | 1235 | 250.41 |
| 12:42 ET | 500 | 250.98 |
| 12:44 ET | 1100 | 250.77 |
| 12:46 ET | 300 | 251.045 |
| 12:48 ET | 500 | 251.32 |
| 12:50 ET | 2021 | 251.215 |
| 12:51 ET | 1809 | 251.015 |
| 12:53 ET | 200 | 250.97 |
| 12:55 ET | 312 | 250.88 |
| 12:57 ET | 1600 | 250.96 |
| 01:00 ET | 800 | 251.27 |
| 01:02 ET | 1500 | 251.875 |
| 01:04 ET | 1100 | 250.87 |
| 01:06 ET | 1000 | 251.39 |
| 01:08 ET | 600 | 251.105 |
| 01:09 ET | 9000 | 250.71 |
| 01:11 ET | 100 | 250.99 |
| 01:13 ET | 1257 | 251.46 |
| 01:15 ET | 995 | 251.14 |
| 01:18 ET | 4500 | 250.655 |
| 01:20 ET | 1000 | 250.305 |
| 01:22 ET | 542 | 249.925 |
| 01:24 ET | 4950 | 250.17 |
| 01:26 ET | 100 | 250.1 |
| 01:27 ET | 400 | 250.055 |
| 01:29 ET | 946 | 249.62 |
| 01:31 ET | 490 | 250.215 |
| 01:33 ET | 9800 | 250.365 |
| 01:36 ET | 300 | 250.265 |
| 01:38 ET | 200 | 250.475 |
| 01:40 ET | 400 | 250.19 |
| 01:42 ET | 3404 | 250.93 |
| 01:44 ET | 630 | 250.8301 |
| 01:45 ET | 4200 | 251.78 |
| 01:47 ET | 4152 | 251.77 |
| 01:49 ET | 4820 | 251.92 |
| 01:51 ET | 1200 | 251.975 |
| 01:54 ET | 1800 | 252.63 |
| 01:56 ET | 4200 | 253.3 |
| 01:58 ET | 8316 | 253.57 |
| 02:00 ET | 3476 | 252.545 |
| 02:02 ET | 300 | 252.825 |
| 02:03 ET | 723 | 252.79 |
| 02:05 ET | 415 | 253.46 |
| 02:07 ET | 1337 | 253.18 |
| 02:09 ET | 1050 | 253.32 |
| 02:12 ET | 200 | 253.01 |
| 02:14 ET | 1526 | 253.22 |
| 02:16 ET | 2533 | 253.115 |
| 02:18 ET | 1200 | 252.815 |
| 02:20 ET | 800 | 252.65 |
| 02:21 ET | 1041 | 252.815 |
| 02:23 ET | 1100 | 252.335 |
| 02:25 ET | 1110 | 252.5 |
| 02:27 ET | 1477 | 251.51 |
| 02:30 ET | 400 | 251.2425 |
| 02:32 ET | 1117 | 251.44 |
| 02:34 ET | 765 | 251.47 |
| 02:36 ET | 3884 | 251.46 |
| 02:38 ET | 1500 | 251.97 |
| 02:39 ET | 1202 | 252.1109 |
| 02:41 ET | 300 | 252.24 |
| 02:43 ET | 100 | 252.5 |
| 02:45 ET | 100 | 252.555 |
| 02:48 ET | 200 | 252.859 |
| 02:50 ET | 2248 | 252.97 |
| 02:52 ET | 660 | 252.94 |
| 02:54 ET | 1450 | 253.06 |
| 02:56 ET | 1086 | 252.9 |
| 02:57 ET | 1400 | 252.585 |
| 02:59 ET | 17251 | 251.84 |
| 03:01 ET | 8885 | 251.64 |
| 03:03 ET | 504 | 251.44 |
| 03:06 ET | 505 | 251.18 |
| 03:08 ET | 2600 | 250.34 |
| 03:10 ET | 3790 | 250.43 |
| 03:12 ET | 900 | 249.78 |
| 03:14 ET | 2026 | 249.66 |
| 03:15 ET | 1749 | 249.79 |
| 03:17 ET | 10620 | 250.97 |
| 03:19 ET | 841 | 251.255 |
| 03:21 ET | 978 | 251.1 |
| 03:24 ET | 325 | 251.39 |
| 03:26 ET | 1389 | 251.475 |
| 03:28 ET | 3906 | 251.0463 |
| 03:30 ET | 2527 | 251.37 |
| 03:32 ET | 482 | 252.1 |
| 03:33 ET | 1600 | 252.33 |
| 03:35 ET | 1100 | 252.27 |
| 03:37 ET | 3258 | 251.905 |
| 03:39 ET | 2931 | 252.124 |
| 03:42 ET | 5652 | 252.29 |
| 03:44 ET | 3379 | 252.135 |
| 03:46 ET | 7804 | 251.695 |
| 03:48 ET | 1548 | 252.135 |
| 03:50 ET | 1720 | 252.05 |
| 03:51 ET | 7341 | 252.42 |
| 03:53 ET | 3554 | 251.87 |
| 03:55 ET | 15242 | 251.805 |
| 03:57 ET | 16877 | 251.96 |
| 04:00 ET | 52741 | 251.95 |
Jan 12, 2022
BRIEF-Icon Issues Financial Guidance For Full Year 2022
ICON Reiterates 2021 Guidance, Issues Upside 2022 Earnings Outlook
ICON Issues Financial Guidance for Full Year 2022
Jan 5, 2022
ICON plc to Present at the 40th Annual JP Morgan Healthcare Conference
Jan 4, 2022
--Evercore ISI Adjusts Price Target for ICON to $365 From $315, Maintains Outperform Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICON PLC | 20.5B | 64.0x | +9.44% |
Incyte Corp | 16.5B | 31.0x | --- |
Charles River Laboratories International Inc | 16.4B | 42.0x | +17.94% |
Seagen Inc | 23.3B | -68.9x | --- |
Biomarin Pharmaceutical Inc | 15.5B | -335.1x | --- |
Qiagen NV | 11.2B | 19.0x | +22.05% |
Company Information
ICON Public Limited Company is a clinical research organisation (CRO). The Company is engaged in providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organisations. The Company specialises in the strategic development, management and analysis of programs that support clinical development from compound selection to Phase I-IV clinical studies. Its services include clinical trials management, biometric activities, consulting, imaging, contract staffing, informatics and laboratory services. It conducts various laboratory tests on the patient's blood, urine and other bodily fluids at appropriate intervals during the trial. The Company offers clinical development services, including investigator recruitment, patient registries, outcomes research, clinical data management, immunoassay development and others.
Contact Information
- Headquarters
- South County Business Park, Dublin 18DUBLIN, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Ciaran Murray
- Chief Executive Officer, Director
- Stephen Cutler
- Chief Financial Officer, Member of the Executive Committe
- Brendan Brennan
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Diarmaid Cunningham
- Lead Independent Director
- Ronan Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 81.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $3.94 |
Book Value | $35.05 |
P/E Ratio | 64.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 55.1x |
Operating Margin | 8.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
