ICON PLCNASDAQ:ICLR
- LAST PRICE250.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots218.6900/ 1
- Ask / Lots286.7200/ 1
- Open / Previous Close0.0000 / 250.4100
- Day Range---
- 52 Week Range
- Volume776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICLR |
|---|---|---|
| 09:32 ET | 3408 | 247.85 |
| 09:39 ET | 124 | 250.01 |
| 09:43 ET | 200 | 251.43 |
| 09:45 ET | 3824 | 250.68 |
| 09:48 ET | 200 | 250.015 |
| 09:50 ET | 1000 | 249.812 |
| 09:52 ET | 300 | 249.74 |
| 09:54 ET | 800 | 249.41 |
| 09:56 ET | 2280 | 250.395 |
| 09:57 ET | 1238 | 250.63 |
| 09:59 ET | 1400 | 250.21 |
| 10:01 ET | 3076 | 250.715 |
| 10:03 ET | 911 | 250.395 |
| 10:06 ET | 800 | 249.65 |
| 10:08 ET | 200 | 249.62 |
| 10:10 ET | 163 | 249.579 |
| 10:12 ET | 500 | 250.335 |
| 10:14 ET | 700 | 249.5 |
| 10:15 ET | 200 | 249.785 |
| 10:17 ET | 1114 | 249.96 |
| 10:21 ET | 100 | 249.89 |
| 10:24 ET | 100 | 249.62 |
| 10:26 ET | 300 | 250.135 |
| 10:28 ET | 599 | 249.56 |
| 10:30 ET | 299 | 249.49 |
| 10:32 ET | 100 | 249.3 |
| 10:33 ET | 975 | 249.155 |
| 10:35 ET | 1700 | 248.92 |
| 10:37 ET | 1853 | 248.815 |
| 10:39 ET | 1000 | 248.64 |
| 10:42 ET | 2083 | 248.58 |
| 10:44 ET | 600 | 248.57 |
| 10:46 ET | 1000 | 248.46 |
| 10:48 ET | 300 | 249.125 |
| 10:50 ET | 200 | 249.085 |
| 10:51 ET | 1000 | 249.28 |
| 10:53 ET | 300 | 249.16 |
| 10:55 ET | 958 | 248.73 |
| 10:57 ET | 1100 | 248.48 |
| 11:00 ET | 400 | 248.625 |
| 11:02 ET | 200 | 248.78 |
| 11:04 ET | 100 | 248.8 |
| 11:06 ET | 823 | 249.235 |
| 11:08 ET | 200 | 249.565 |
| 11:09 ET | 100 | 249.59 |
| 11:11 ET | 300 | 249.655 |
| 11:13 ET | 100 | 249.725 |
| 11:15 ET | 600 | 249.355 |
| 11:18 ET | 1040 | 249.71 |
| 11:22 ET | 400 | 249.73 |
| 11:24 ET | 700 | 249.49 |
| 11:26 ET | 400 | 249.87 |
| 11:27 ET | 400 | 250.02 |
| 11:29 ET | 1100 | 249.62 |
| 11:31 ET | 200 | 249.7975 |
| 11:33 ET | 200 | 249.84 |
| 11:36 ET | 300 | 249.73 |
| 11:38 ET | 100 | 249.79 |
| 11:40 ET | 400 | 249.72 |
| 11:42 ET | 912 | 249.62 |
| 11:44 ET | 2400 | 250.22 |
| 11:45 ET | 861 | 250.42 |
| 11:47 ET | 200 | 250.33 |
| 11:49 ET | 1100 | 250.205 |
| 11:51 ET | 1512 | 250.465 |
| 11:54 ET | 200 | 250.42 |
| 11:56 ET | 300 | 250.3801 |
| 11:58 ET | 300 | 250.37 |
| 12:00 ET | 500 | 250.16 |
| 12:02 ET | 600 | 250.14 |
| 12:03 ET | 300 | 250.08 |
| 12:05 ET | 800 | 250.07 |
| 12:07 ET | 1000 | 250.285 |
| 12:09 ET | 1500 | 250.11 |
| 12:12 ET | 200 | 250.02 |
| 12:14 ET | 337 | 250.035 |
| 12:16 ET | 600 | 250 |
| 12:18 ET | 1400 | 250.34 |
| 12:21 ET | 711 | 250.22 |
| 12:23 ET | 1420 | 250.31 |
| 12:25 ET | 1024 | 250.425 |
| 12:27 ET | 200 | 250.37 |
| 12:30 ET | 800 | 250.14 |
| 12:32 ET | 816 | 250.26 |
| 12:34 ET | 600 | 250.22 |
| 12:36 ET | 1125 | 249.99 |
| 12:38 ET | 1210 | 249.83 |
| 12:39 ET | 700 | 249.7325 |
| 12:41 ET | 200 | 249.5 |
| 12:43 ET | 400 | 249.52 |
| 12:45 ET | 709 | 249.58 |
| 12:48 ET | 1300 | 249.87 |
| 12:50 ET | 500 | 249.955 |
| 12:52 ET | 100 | 249.74 |
| 12:56 ET | 500 | 249.99 |
| 12:59 ET | 1402 | 250.44 |
| 01:01 ET | 700 | 250.38 |
| 01:06 ET | 614 | 250.325 |
| 01:08 ET | 800 | 250.46 |
| 01:10 ET | 400 | 250.8 |
| 01:12 ET | 200 | 250.81 |
| 01:14 ET | 400 | 250.79 |
| 01:15 ET | 200 | 250.82 |
| 01:17 ET | 800 | 250.91 |
| 01:19 ET | 400 | 251.06 |
| 01:21 ET | 840 | 251.3199 |
| 01:24 ET | 200 | 251.1 |
| 01:26 ET | 200 | 250.74 |
| 01:28 ET | 100 | 250.7 |
| 01:32 ET | 400 | 250.32 |
| 01:33 ET | 100 | 250.51 |
| 01:35 ET | 1800 | 250.58 |
| 01:37 ET | 900 | 250.72 |
| 01:39 ET | 300 | 250.91 |
| 01:42 ET | 600 | 250.62 |
| 01:44 ET | 500 | 250.4 |
| 01:46 ET | 300 | 250.7 |
| 01:48 ET | 500 | 250.46 |
| 01:50 ET | 200 | 250.5 |
| 01:53 ET | 2200 | 250.69 |
| 01:55 ET | 100 | 250.7 |
| 01:57 ET | 5000 | 251.43 |
| 02:00 ET | 300 | 251.53 |
| 02:02 ET | 19465 | 251.9575 |
| 02:04 ET | 700 | 251.34 |
| 02:06 ET | 100 | 251.495 |
| 02:08 ET | 100 | 251.3 |
| 02:09 ET | 200 | 251.12 |
| 02:11 ET | 100 | 251.345 |
| 02:13 ET | 500 | 251.33 |
| 02:15 ET | 700 | 251.35 |
| 02:18 ET | 100 | 251.06 |
| 02:20 ET | 300 | 251.065 |
| 02:22 ET | 300 | 251.11 |
| 02:24 ET | 1400 | 251.075 |
| 02:26 ET | 500 | 251.025 |
| 02:27 ET | 1600 | 251.165 |
| 02:29 ET | 400 | 251.165 |
| 02:31 ET | 966 | 251.13 |
| 02:33 ET | 400 | 250.995 |
| 02:36 ET | 1000 | 251.1 |
| 02:38 ET | 400 | 251.17 |
| 02:40 ET | 800 | 250.77 |
| 02:42 ET | 11700 | 250.95 |
| 02:44 ET | 3200 | 250.925 |
| 02:45 ET | 7380 | 250.58 |
| 02:47 ET | 1053 | 250.805 |
| 02:49 ET | 500 | 250.68 |
| 02:51 ET | 500 | 250.66 |
| 02:54 ET | 5426 | 250.715 |
| 02:56 ET | 100 | 250.69 |
| 02:58 ET | 200 | 250.51 |
| 03:00 ET | 1595 | 250.405 |
| 03:02 ET | 822 | 250.225 |
| 03:03 ET | 1100 | 249.81 |
| 03:05 ET | 1363 | 249.95 |
| 03:07 ET | 400 | 249.785 |
| 03:09 ET | 400 | 249.735 |
| 03:12 ET | 600 | 249.63 |
| 03:14 ET | 900 | 249.761 |
| 03:16 ET | 1000 | 250.1225 |
| 03:18 ET | 1984 | 250.41 |
| 03:20 ET | 400 | 250.295 |
| 03:21 ET | 800 | 250.365 |
| 03:23 ET | 400 | 250.25 |
| 03:25 ET | 700 | 250.1 |
| 03:27 ET | 300 | 250.095 |
| 03:30 ET | 2400 | 250.31 |
| 03:32 ET | 416 | 250.4516 |
| 03:34 ET | 1200 | 250.38 |
| 03:36 ET | 1297 | 250.185 |
| 03:38 ET | 1900 | 250.545 |
| 03:39 ET | 1097 | 250.6 |
| 03:41 ET | 1015 | 250.525 |
| 03:43 ET | 1200 | 250.47 |
| 03:45 ET | 2550 | 250.75 |
| 03:48 ET | 800 | 250.64 |
| 03:50 ET | 2600 | 250.84 |
| 03:52 ET | 1664 | 250.86 |
| 03:54 ET | 2119 | 250.6 |
| 03:56 ET | 5392 | 250.54 |
| 03:57 ET | 1600 | 250.67 |
| 03:59 ET | 32015 | 250.41 |
Sep 21, 2023
ICON plc Schedules Third Quarter 2023 Earnings Conference Call, from 6:00AM ET on Thursday Sep 21, 2023 by Dow Jones
6:00AM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 20, 2023
ICON Releases Expanded End-to-end Clinical Trial Tokenisation Solution, from 7:15AM ET on Wednesday Sep 20, 2023 by Dow Jones
7:15AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 13, 2023
DJ Icon Price Target Maintained With a $274.00/Share by Mizuho, from 11:51AM ET on Wednesday Sep 13, 2023 by Dow Jones
11:51AM ET on Wednesday Sep 13, 2023 by Dow JonesBARDA Partners With ICON to Execute Next Generation COVID-19 Vaccines Clinical Trial, from 7:15AM ET on Wednesday Sep 13, 2023 by Dow Jones
7:15AM ET on Wednesday Sep 13, 2023 by Dow Jones
Sep 6, 2023
ICON plc to Present at the Baird Global Healthcare Conference, from 6:00AM ET on Wednesday Sep 06, 2023 by Dow Jones
6:00AM ET on Wednesday Sep 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICON PLC | 20.6B | 40.5x | +3.02% |
Grifols SA | 8.0B | 432.6x | --- |
Incyte Corp | 13.2B | 36.1x | --- |
Syneos Health Inc | 4.4B | 61.9x | --- |
Charles River Laboratories International Inc | 10.1B | 21.0x | +17.91% |
36.9B | --- | +3.67% |
Company Information
ICON Public Limited Company is a healthcare intelligence and clinical research organization. The Company is engaged in providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organizations. It offers a range of specialized services to assist pharmaceutical, biotechnology and medical device companies to bring new drugs and devices to market faster. The Company's services include clinical research services, commercial positioning, consulting, early phase, strategic solutions, laboratories, language services, medical imaging, real world intelligence, site and patient solutions, COVID-19 clinical operation and decentralized and hybrid clinical solutions. It also provides its full range of clinical, consulting and commercial services across several sectors. Its sectors include Biosimilars, Biotech, Government and public health solutions, medical devices, pharmaceuticals and the IVDR journey.
Contact Information
- Headquarters
- South County Business Park, Dublin 18DUBLIN, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Ciaran Murray
- Chief Executive Officer, Director
- Stephen Cutler
- Chief Financial Officer
- Brendan Brennan
- Chief Administrative Officer, General Counsel, Company Secretary
- Diarmaid Cunningham
- Lead Independent Director
- Ronan Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 82.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $6.18 |
Book Value | $103.98 |
P/E Ratio | 40.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 11.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
