SeaStar Medical Holding CorpNASDAQ:ICUNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE8.8000
- TODAY'S CHANGE (%)0.9100 (11.5336%)
- Bid / Lots8.5000/ 3
- Ask / Lots9.1000/ 20
- Open / Previous Close7.8600 / 7.8900
- Day Range
- 52 Week Range
- Volume485,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICU |
|---|---|---|
| 09:32 ET | 2990 | 7.85 |
| 09:34 ET | 300 | 7.9 |
| 09:36 ET | 1252 | 8 |
| 09:38 ET | 25112 | 8.178 |
| 09:39 ET | 6741 | 8.2499 |
| 09:41 ET | 900 | 8.22 |
| 09:45 ET | 26573 | 8.59 |
| 09:48 ET | 14335 | 8.66 |
| 09:50 ET | 12139 | 8.4601 |
| 09:52 ET | 14716 | 8.69 |
| 09:54 ET | 2462 | 8.63 |
| 09:56 ET | 515 | 8.6 |
| 09:57 ET | 359 | 8.53 |
| 09:59 ET | 1800 | 8.6399 |
| 10:01 ET | 5015 | 8.65 |
| 10:03 ET | 15502 | 8.7 |
| 10:06 ET | 3752 | 8.6 |
| 10:08 ET | 4588 | 8.76 |
| 10:10 ET | 4701 | 8.85 |
| 10:12 ET | 683 | 8.77 |
| 10:14 ET | 2194 | 8.66 |
| 10:15 ET | 961 | 8.76 |
| 10:17 ET | 3217 | 8.8672 |
| 10:19 ET | 16904 | 8.875 |
| 10:21 ET | 17474 | 9.035 |
| 10:24 ET | 3130 | 9.0606 |
| 10:28 ET | 410 | 8.9603 |
| 10:30 ET | 1208 | 9 |
| 10:32 ET | 900 | 8.87 |
| 10:33 ET | 150 | 8.9041 |
| 10:35 ET | 4400 | 9 |
| 10:37 ET | 8565 | 9.2399 |
| 10:39 ET | 1001 | 8.91 |
| 10:42 ET | 1500 | 8.97 |
| 10:44 ET | 1400 | 8.97 |
| 10:46 ET | 1203 | 9.0999 |
| 10:48 ET | 11300 | 9.025 |
| 10:50 ET | 556 | 9 |
| 10:51 ET | 450 | 8.9001 |
| 10:53 ET | 1180 | 8.96 |
| 10:55 ET | 9978 | 8.8599 |
| 10:57 ET | 1673 | 8.6901 |
| 11:00 ET | 2550 | 8.8517 |
| 11:04 ET | 899 | 8.87 |
| 11:09 ET | 173 | 8.83 |
| 11:13 ET | 200 | 8.85 |
| 11:15 ET | 382 | 8.87 |
| 11:24 ET | 1830 | 8.8001 |
| 11:26 ET | 300 | 9 |
| 11:29 ET | 200 | 9.1 |
| 11:31 ET | 500 | 9.0559 |
| 11:33 ET | 200 | 8.9966 |
| 11:36 ET | 200 | 8.93 |
| 11:38 ET | 210 | 8.9919 |
| 11:40 ET | 182 | 9.06 |
| 11:42 ET | 4100 | 9 |
| 11:44 ET | 380 | 9.05 |
| 11:45 ET | 8226 | 9.045 |
| 11:47 ET | 400 | 9.01 |
| 11:49 ET | 200 | 9.08 |
| 11:54 ET | 200 | 9.0852 |
| 11:58 ET | 268 | 9.0101 |
| 12:00 ET | 111 | 9.0419 |
| 12:02 ET | 1000 | 9.15 |
| 12:07 ET | 2510 | 9.08 |
| 12:09 ET | 379 | 9.06 |
| 12:12 ET | 8781 | 9.29 |
| 12:14 ET | 1059 | 9.345 |
| 12:16 ET | 500 | 9.3 |
| 12:18 ET | 2500 | 9.34 |
| 12:20 ET | 1147 | 9.23 |
| 12:21 ET | 1192 | 9.3 |
| 12:23 ET | 1930 | 9.34 |
| 12:25 ET | 4554 | 9.35 |
| 12:27 ET | 2015 | 9.32 |
| 12:30 ET | 606 | 9.39 |
| 12:32 ET | 100 | 9.3621 |
| 12:34 ET | 2124 | 9.35 |
| 12:36 ET | 3050 | 9.2301 |
| 12:38 ET | 279 | 9.31 |
| 12:41 ET | 231 | 9.35 |
| 12:43 ET | 2978 | 9.45 |
| 12:45 ET | 1869 | 9.4999 |
| 12:48 ET | 600 | 9.425 |
| 12:50 ET | 3440 | 9.3825 |
| 12:52 ET | 2891 | 9.42 |
| 12:56 ET | 156 | 9.44 |
| 12:57 ET | 1227 | 9.38 |
| 12:59 ET | 2299 | 9.4408 |
| 01:01 ET | 1654 | 9.4775 |
| 01:03 ET | 100 | 9.4506 |
| 01:06 ET | 806 | 9.5 |
| 01:08 ET | 775 | 9.49 |
| 01:10 ET | 326 | 9.44 |
| 01:14 ET | 525 | 9.46 |
| 01:19 ET | 2632 | 9.5 |
| 01:21 ET | 233 | 9.44 |
| 01:24 ET | 6792 | 9.5 |
| 01:28 ET | 6500 | 9.3453 |
| 01:30 ET | 4375 | 9.29 |
| 01:32 ET | 5507 | 9.12 |
| 01:33 ET | 8659 | 9.145 |
| 01:35 ET | 14696 | 8.8 |
| 01:37 ET | 1145 | 8.92 |
| 01:39 ET | 2400 | 8.905 |
| 01:44 ET | 280 | 8.91 |
| 01:46 ET | 100 | 8.91 |
| 01:48 ET | 1100 | 8.95 |
| 01:50 ET | 2934 | 8.8825 |
| 01:51 ET | 2652 | 9 |
| 01:53 ET | 800 | 8.9988 |
| 01:55 ET | 700 | 8.92 |
| 01:57 ET | 2168 | 8.94 |
| 02:00 ET | 231 | 8.9 |
| 02:02 ET | 9733 | 9.07 |
| 02:04 ET | 263 | 8.95 |
| 02:06 ET | 500 | 8.97 |
| 02:08 ET | 1578 | 8.98 |
| 02:09 ET | 229 | 8.8904 |
| 02:11 ET | 336 | 8.9456 |
| 02:13 ET | 105 | 8.95 |
| 02:15 ET | 1360 | 8.8901 |
| 02:18 ET | 1000 | 8.92 |
| 02:26 ET | 2228 | 8.88 |
| 02:29 ET | 2003 | 8.905 |
| 02:31 ET | 1000 | 8.905 |
| 02:36 ET | 200 | 8.94 |
| 02:38 ET | 122 | 8.9022 |
| 02:40 ET | 200 | 8.9 |
| 02:42 ET | 300 | 8.925 |
| 02:51 ET | 100 | 8.99 |
| 02:54 ET | 250 | 8.93 |
| 03:02 ET | 400 | 8.9 |
| 03:09 ET | 100 | 8.93 |
| 03:12 ET | 1138 | 8.9356 |
| 03:14 ET | 360 | 8.8801 |
| 03:18 ET | 100 | 8.9401 |
| 03:20 ET | 4408 | 8.95 |
| 03:21 ET | 1608 | 8.95 |
| 03:23 ET | 750 | 8.89 |
| 03:25 ET | 100 | 8.93 |
| 03:27 ET | 500 | 8.91 |
| 03:34 ET | 1022 | 8.88 |
| 03:36 ET | 2071 | 8.83 |
| 03:38 ET | 1000 | 8.855 |
| 03:39 ET | 7863 | 8.66 |
| 03:43 ET | 2414 | 8.6658 |
| 03:45 ET | 607 | 8.79 |
| 03:48 ET | 1168 | 8.7523 |
| 03:50 ET | 267 | 8.75 |
| 03:54 ET | 1609 | 8.9099 |
| 03:56 ET | 103 | 8.845 |
| 03:57 ET | 3702 | 8.8914 |
| 03:59 ET | 200 | 8.8 |
Today
TOP RANKED ROSEN LAW FIRM Encourages SeaStar Medical Holding Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ICU, from 7 minutes ago by Dow Jones
7 minutes ago by Dow JonesICU Investors Can Lead Seastar Medical Holding Corporation Securities Fraud Lawsuit With The Schall Law Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesSHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of SeaStar, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment inSeaStar Medical Holding Corporationof Class Action Lawsuit and Upcoming Deadlines-- ICU, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesICU Investors Have Opportunity to Lead SeaStar Medical Holding Corporation Securities Fraud Lawsuit, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SeaStar Medical Holding Corp | 32.9M | -0.3x | --- |
BioRegenx Inc | 31.1M | -37.5x | --- |
bioAffinity Technologies Inc | 31.2M | -2.9x | --- |
Beyond Air Inc | 28.8M | -0.3x | --- |
MakingORG Inc | 26.7M | -296.4x | --- |
United Health Products Inc | 40.6M | -22.9x | --- |
Company Information
SeaStar Medical Holding Corporation is a commercial-stage medical technology company. The Company is focused on developing extracorporeal therapies to reduce the consequences of hyperinflammation on vital organs. The Company's technologies rely on science to provide life-saving solutions to critically ill patients. The Company develops and commercializes cell-directed extracorporeal therapies that target the effector cells that drive systemic inflammation, causing direct tissue damage and secreting a range of pro-inflammatory cytokines that initiate and propagate imbalanced immune responses. The Company uses its Selective Cytopheretic Device (SCD) technology platform to clinically validate several acute organ injury indications, including kidneys and lungs. Its investigational SCD is an extracorporeal synthetic membrane device designed to integrate into existing continuous renal replacement therapy (CRRT) systems that are commonly installed in hospitals throughout the United States.
Contact Information
- Headquarters
- 3513 Brighton Blvd, Suite 410DENVER, CO, United States 80216
- Phone
- 813-362-6488
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Barnett
- Chief Operating Officer, Director
- Eric Schlorff
- Chief Financial Officer
- David Green
- Vice President - Finance
- Caryl Baron
- Chief Medical Officer
- Kevin Chung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 4.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.05 |
EPS | $-26.64 |
Book Value | $-7.28 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
