ICU Medical IncNASDAQ:ICUI
- LAST PRICE184.4600
- TODAY'S CHANGE (%)5.3400 (2.9812%)
- Bid / Lots84.4600/ 3
- Ask / Lots294.4800/ 2
- Open / Previous Close179.8100 / 179.1200
- Day Range
- 52 Week Range
- Volume144,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICUI |
|---|---|---|
| 09:32 ET | 906 | 179.81 |
| 09:39 ET | 291 | 180.1669 |
| 09:43 ET | 277 | 179.68 |
| 09:45 ET | 100 | 179.45 |
| 09:48 ET | 200 | 179.19 |
| 09:52 ET | 100 | 179.845 |
| 09:54 ET | 200 | 178.425 |
| 09:59 ET | 696 | 178.385 |
| 10:01 ET | 200 | 178.45 |
| 10:03 ET | 300 | 179.165 |
| 10:06 ET | 855 | 178.19 |
| 10:10 ET | 300 | 179.455 |
| 10:12 ET | 200 | 179.86 |
| 10:14 ET | 1200 | 180.84 |
| 10:15 ET | 700 | 181.16 |
| 10:17 ET | 300 | 180.68 |
| 10:19 ET | 2705 | 181.3 |
| 10:21 ET | 1000 | 181.595 |
| 10:24 ET | 1600 | 181.675 |
| 10:26 ET | 1400 | 181.27 |
| 10:28 ET | 200 | 181.51 |
| 10:30 ET | 2600 | 181.755 |
| 10:32 ET | 633 | 181.94 |
| 10:33 ET | 2651 | 181.98 |
| 10:35 ET | 1725 | 181.935 |
| 10:37 ET | 1100 | 181.775 |
| 10:39 ET | 1800 | 181.475 |
| 10:44 ET | 100 | 181.58 |
| 10:46 ET | 100 | 181.29 |
| 11:11 ET | 100 | 181.04 |
| 11:13 ET | 2244 | 180.14 |
| 11:22 ET | 100 | 180.06 |
| 11:24 ET | 100 | 180.19 |
| 11:26 ET | 200 | 180.3 |
| 11:31 ET | 100 | 180.26 |
| 11:36 ET | 600 | 180.93 |
| 11:38 ET | 100 | 180.945 |
| 11:42 ET | 100 | 180.94 |
| 11:44 ET | 200 | 180.42 |
| 11:47 ET | 100 | 180.69 |
| 11:51 ET | 804 | 180.9 |
| 11:58 ET | 900 | 181.32 |
| 12:02 ET | 200 | 181.62 |
| 12:18 ET | 100 | 182.025 |
| 12:23 ET | 200 | 182.26 |
| 12:27 ET | 100 | 182.05 |
| 12:30 ET | 300 | 182.24 |
| 12:32 ET | 900 | 182.275 |
| 12:34 ET | 100 | 182.33 |
| 12:38 ET | 100 | 182.4025 |
| 12:41 ET | 100 | 182.65 |
| 12:45 ET | 200 | 182.47 |
| 12:48 ET | 100 | 182.6 |
| 12:54 ET | 200 | 182.72 |
| 12:56 ET | 450 | 182.66 |
| 12:57 ET | 400 | 183.06 |
| 12:59 ET | 100 | 183.29 |
| 01:08 ET | 100 | 183.24 |
| 01:12 ET | 100 | 182.79 |
| 01:14 ET | 100 | 182.61 |
| 01:32 ET | 700 | 183.165 |
| 01:48 ET | 200 | 183.09 |
| 01:50 ET | 200 | 183.38 |
| 01:53 ET | 2000 | 183.65 |
| 01:55 ET | 300 | 183.53 |
| 02:00 ET | 100 | 183.48 |
| 02:04 ET | 1902 | 183.65 |
| 02:08 ET | 100 | 183.3 |
| 02:18 ET | 100 | 183.555 |
| 02:20 ET | 271 | 183.73 |
| 02:29 ET | 300 | 183.95 |
| 02:31 ET | 100 | 184.06 |
| 02:33 ET | 203 | 183.86 |
| 02:44 ET | 100 | 184.13 |
| 02:47 ET | 200 | 184.28 |
| 02:54 ET | 100 | 184.6 |
| 02:56 ET | 652 | 184.26 |
| 03:07 ET | 100 | 184.02 |
| 03:12 ET | 200 | 183.97 |
| 03:21 ET | 691 | 183.95 |
| 03:25 ET | 2471 | 184.06 |
| 03:32 ET | 210 | 183.71 |
| 03:34 ET | 557 | 184.07 |
| 03:38 ET | 400 | 184.15 |
| 03:41 ET | 666 | 184.16 |
| 03:43 ET | 100 | 183.985 |
| 03:45 ET | 600 | 184.06 |
| 03:50 ET | 100 | 184.18 |
| 03:52 ET | 200 | 183.97 |
| 03:54 ET | 600 | 184.08 |
| 03:56 ET | 800 | 184.34 |
| 03:57 ET | 1000 | 183.915 |
| 03:59 ET | 20290 | 184.46 |
May 9, 2023
--Keybanc Adjusts Price Target on ICU Medical to $216 From $200, Keeps Overweight Rating, from 8:39AM ET on Tuesday May 09, 2023 by MT Newswires
8:39AM ET on Tuesday May 09, 2023 by MT Newswires
May 8, 2023
BRIEF-ICU Medical Announces First Quarter 2023 Results, from 6:31PM ET on Monday May 08, 2023 by Thomson Reuters
6:31PM ET on Monday May 08, 2023 by Thomson ReutersICU Medical's Q1 Adjusted Earnings Drop, Revenue Rises, from 4:51PM ET on Monday May 08, 2023 by MT Newswires
4:51PM ET on Monday May 08, 2023 by MT Newswires-- Earnings Flash (ICUI) ICU MEDICAL Reports Q1 Revenue $568.6M, from 4:21PM ET on Monday May 08, 2023 by MT Newswires
4:21PM ET on Monday May 08, 2023 by MT Newswires-- Earnings Flash (ICUI) ICU MEDICAL Posts Q1 EPS $1.74, from 4:21PM ET on Monday May 08, 2023 by MT Newswires
4:21PM ET on Monday May 08, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICU Medical Inc | 4.3B | -96.0x | --- |
Haemonetics Corp | 4.4B | 39.1x | +10.35% |
Envista Holdings Corp | 5.3B | 27.6x | -4.89% |
Merit Medical Systems Inc | 4.8B | 57.7x | +16.84% |
Conmed Corp | 3.8B | -39.2x | --- |
Integra Lifesciences Holdings Corp | 3.1B | 18.9x | +9.60% |
Company Information
ICU Medical, Inc. develops, manufactures and sells medical products used in infusion therapy, vascular access, and vital care applications. The Company’s product portfolio includes ambulatory, syringe, and large volume IV pumps and safety software; dedicated and non-dedicated IV sets, needlefree IV connectors, peripheral IV catheters, and sterile IV solutions; closed system transfer devices and pharmacy compounding systems; as well as a range of respiratory, anesthesia, patient monitoring, and temperature management products. Its primary Infusion System products are dedicated IV sets and others. Its primary IV Solutions products include IV Therapy and Diluents and Irrigation. Its primary Critical Care products include Cogent 2-in-1 hemodynamic monitoring system; CardioFlo hemodynamic monitoring system; TDQ and OptiQ cardiac output monitoring catheters; TriOxTM venous oximetry catheters; Transpac blood pressure transducers; and SafeSet closed blood sampling and conservation system.
Contact Information
- Headquarters
- 951 Calle AmanecerSAN CLEMENTE, CA, United States 92673
- Phone
- 949-366-2183
- Fax
- 949-366-8368
Executives
- Chairman of the Board, Chief Executive Officer
- Vivek Jain
- Chief Financial Officer, Treasurer
- Brian Bonnell
- Chief Operating Officer
- Christian Voigtlander
- Corporate Vice President, General Counsel, Secretary
- Virginia Sanzone
- Corporate Vice President, General Manager - Infusion Systems
- Daniel Woolson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 24.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-1.92 |
Book Value | $87.10 |
P/E Ratio | -96.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 0.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
