T Stamp IncNASDAQ:IDAINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4190
- TODAY'S CHANGE (%)0.0040 (0.9639%)
- Bid / Lots0.4209/ 3
- Ask / Lots0.4270/ 2
- Open / Previous Close0.4200 / 0.4150
- Day Range
- 52 Week Range
- Volume542,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDAI |
|---|---|---|
| 09:32 ET | 1307 | 0.42 |
| 09:34 ET | 2000 | 0.4227 |
| 09:36 ET | 1828 | 0.4175 |
| 09:41 ET | 3583 | 0.419377 |
| 09:52 ET | 6265 | 0.42 |
| 10:03 ET | 124 | 0.43 |
| 10:06 ET | 6200 | 0.4299 |
| 10:10 ET | 380 | 0.4297 |
| 10:12 ET | 555 | 0.419 |
| 10:15 ET | 100 | 0.41 |
| 10:17 ET | 2100 | 0.41 |
| 10:19 ET | 800 | 0.4198 |
| 10:33 ET | 2500 | 0.41 |
| 10:37 ET | 4000 | 0.4099 |
| 10:39 ET | 5200 | 0.4074 |
| 10:44 ET | 418 | 0.4099 |
| 10:48 ET | 1817 | 0.4039 |
| 10:51 ET | 100 | 0.419 |
| 10:53 ET | 1882 | 0.4197 |
| 11:02 ET | 200 | 0.4197 |
| 11:06 ET | 294 | 0.410001 |
| 11:18 ET | 100 | 0.4197 |
| 11:33 ET | 10100 | 0.4197 |
| 11:45 ET | 9230 | 0.4197 |
| 11:47 ET | 7963 | 0.4197 |
| 11:51 ET | 3500 | 0.4198 |
| 12:18 ET | 800 | 0.4105 |
| 12:21 ET | 100 | 0.4287 |
| 12:25 ET | 4000 | 0.4296 |
| 12:27 ET | 30372 | 0.4589 |
| 12:30 ET | 31100 | 0.459899 |
| 12:32 ET | 17993 | 0.45 |
| 12:34 ET | 47600 | 0.4652 |
| 12:36 ET | 30584 | 0.47 |
| 12:38 ET | 13100 | 0.4699 |
| 12:39 ET | 50200 | 0.4364 |
| 12:41 ET | 18160 | 0.429 |
| 12:43 ET | 61365 | 0.41 |
| 12:45 ET | 29750 | 0.42 |
| 12:48 ET | 9100 | 0.4499 |
| 12:50 ET | 1100 | 0.43 |
| 12:52 ET | 2996 | 0.438 |
| 12:56 ET | 3100 | 0.425 |
| 12:57 ET | 2000 | 0.468 |
| 12:59 ET | 1000 | 0.4679 |
| 01:01 ET | 100 | 0.4539 |
| 01:03 ET | 2300 | 0.441565 |
| 01:06 ET | 8773 | 0.438509 |
| 01:08 ET | 1008 | 0.4385 |
| 01:10 ET | 2000 | 0.43 |
| 01:14 ET | 228 | 0.465 |
| 01:15 ET | 700 | 0.4604 |
| 01:26 ET | 1000 | 0.433601 |
| 01:30 ET | 4000 | 0.4469 |
| 01:35 ET | 300 | 0.445 |
| 01:37 ET | 8049 | 0.435 |
| 01:39 ET | 1500 | 0.4325 |
| 01:44 ET | 100 | 0.4403 |
| 01:48 ET | 300 | 0.433 |
| 01:51 ET | 25256 | 0.3994 |
| 01:55 ET | 750 | 0.407 |
| 01:57 ET | 100 | 0.417 |
| 02:00 ET | 100 | 0.438 |
| 02:08 ET | 2722 | 0.4154 |
| 02:09 ET | 100 | 0.436 |
| 02:18 ET | 2750 | 0.439 |
| 02:56 ET | 3300 | 0.4349 |
| 03:05 ET | 1450 | 0.43 |
| 03:20 ET | 1336 | 0.4349 |
| 03:30 ET | 400 | 0.4303 |
| 03:32 ET | 11200 | 0.4276 |
| 03:34 ET | 2700 | 0.415 |
| 03:38 ET | 1100 | 0.415 |
| 03:39 ET | 463 | 0.4192 |
| 03:41 ET | 100 | 0.43 |
| 03:48 ET | 2500 | 0.430099 |
| 03:52 ET | 972 | 0.4225 |
| 03:54 ET | 100 | 0.43 |
| 03:57 ET | 500 | 0.43 |
| 03:59 ET | 2898 | 0.419 |
Jul 23, 2024
Trust Stamp Partners with Botdoc to Bring New Innovative ID Security to the Automotive Industry, from 9:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:30AM ET on Tuesday Jul 23, 2024 by Dow JonesTrust Stamp Partners with Botdoc to Bring New Innovative ID Security to the Automotive Industry, from 9:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
Trust Stamp announces a Letter of Intent for a transformative strategic alliance, from 9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
9:30AM ET on Thursday Jul 18, 2024 by Dow JonesTrust Stamp announces a Letter of Intent for a transformative strategic alliance, from 9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
9:30AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 12, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
T Stamp Inc | 6.3M | -0.6x | --- |
Remark Holdings Inc | 5.3M | -0.1x | --- |
Avenir Wellness Solutions Inc | 2.7M | -0.7x | --- |
VoiceServe Inc | 4.8K | 0.0x | --- |
Tapinator Inc | 1.3M | -65.8x | --- |
Liquid Holdings Group Inc | 6.1K | 0.0x | --- |
Company Information
T Stamp Inc. is a global provider of artificial intelligence (AI) identity services for use in multiple sectors, including banking and finance, regulatory compliance, government, real estate, communications, and humanitarian services. The Company develops and markets identity authentication software for enterprise and government partners and peer-to-peer markets. It develops AI powered identity and trust solutions at the intersection of biometrics, privacy, and cybersecurity, that enable organizations to protect themselves and their users. Its technology organizations with advanced biometric identity solutions reduce fraud, protect personal data privacy, increase operational efficiency, and reach a broader base of users worldwide through its data transformation and comparison capabilities. It also offers end-to-end solutions for multi-factor biometric authentication for account access and recovery, KYC/AML compliance, customer onboarding, and more.
Contact Information
- Headquarters
- 3423 Piedmont Road, Floors 1 and 2ATLANTA, GA, United States 30305
- Phone
- 404-806-9906
- Fax
- ---
Executives
- Independent Chairman of the Board
- William McClintock
- President, Director
- Andrew Gowasack
- Chief Executive Officer, Director
- Gareth Genner
- Chief Financial Officer, Executive Vice President, Board Secretary
- Alex Valdes
- Executive Vice President - Mergers and Acquisitions, Director
- Joshua Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3M |
|---|---|
Revenue (TTM) | $4.7M |
Shares Outstanding | 15.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.85 |
EPS | $-0.74 |
Book Value | $0.41 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -174.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
