InterDigital IncNASDAQ:IDCC
- LAST PRICE96.6300
- TODAY'S CHANGE (%)0.9700 (1.0140%)
- Bid / Lots95.9100/ 1
- Ask / Lots97.1700/ 1
- Open / Previous Close95.7000 / 95.6600
- Day Range
- 52 Week Range
- Volume407,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDCC |
|---|---|---|
| 09:32 ET | 10354 | 96.005 |
| 09:39 ET | 100 | 96.36 |
| 09:41 ET | 700 | 96.17 |
| 09:43 ET | 900 | 96.065 |
| 09:48 ET | 849 | 96.1175 |
| 09:50 ET | 2025 | 96.41 |
| 09:52 ET | 500 | 96.3 |
| 09:54 ET | 200 | 96.46 |
| 09:56 ET | 300 | 96.73 |
| 09:57 ET | 400 | 96.83 |
| 09:59 ET | 1312 | 96.63 |
| 10:01 ET | 300 | 96.635 |
| 10:03 ET | 804 | 96.33 |
| 10:06 ET | 2500 | 96.27 |
| 10:08 ET | 617 | 96.13 |
| 10:10 ET | 1200 | 96.1 |
| 10:12 ET | 500 | 96.08 |
| 10:14 ET | 1716 | 96.08 |
| 10:15 ET | 820 | 96.055 |
| 10:17 ET | 2100 | 96.05 |
| 10:19 ET | 1200 | 96.04 |
| 10:21 ET | 1200 | 96.325 |
| 10:24 ET | 700 | 96.17 |
| 10:26 ET | 2064 | 96.09 |
| 10:28 ET | 2461 | 96.27 |
| 10:30 ET | 600 | 96.38 |
| 10:32 ET | 2796 | 96.145 |
| 10:33 ET | 900 | 96.135 |
| 10:35 ET | 2329 | 96.255 |
| 10:37 ET | 802 | 96.27 |
| 10:39 ET | 500 | 96.24 |
| 10:42 ET | 2900 | 96.11 |
| 10:44 ET | 3803 | 96.125 |
| 10:46 ET | 3384 | 96.2 |
| 10:48 ET | 800 | 96.22 |
| 10:50 ET | 1638 | 96.24 |
| 10:51 ET | 600 | 96.35 |
| 10:53 ET | 100 | 96.33 |
| 10:55 ET | 100 | 96.44 |
| 10:57 ET | 400 | 96.28 |
| 11:00 ET | 100 | 96.395 |
| 11:02 ET | 100 | 96.44 |
| 11:04 ET | 1890 | 96.43 |
| 11:06 ET | 645 | 96.47 |
| 11:08 ET | 800 | 96.52 |
| 11:09 ET | 800 | 96.56 |
| 11:11 ET | 400 | 96.51 |
| 11:13 ET | 500 | 96.36 |
| 11:18 ET | 515 | 96.33 |
| 11:20 ET | 300 | 96.3 |
| 11:22 ET | 1055 | 96.145 |
| 11:24 ET | 1324 | 96.15 |
| 11:26 ET | 1400 | 96.24 |
| 11:29 ET | 100 | 96.235 |
| 11:31 ET | 1000 | 96.3 |
| 11:36 ET | 400 | 96.23 |
| 11:38 ET | 100 | 96.15 |
| 11:42 ET | 100 | 96.165 |
| 11:44 ET | 549 | 96.2 |
| 11:45 ET | 885 | 96.235 |
| 11:47 ET | 600 | 96.315 |
| 11:49 ET | 100 | 96.33 |
| 11:51 ET | 100 | 96.33 |
| 11:54 ET | 900 | 96.25 |
| 11:56 ET | 500 | 96.275 |
| 11:58 ET | 300 | 96.215 |
| 12:00 ET | 800 | 96.17 |
| 12:02 ET | 300 | 96.165 |
| 12:03 ET | 400 | 96.12 |
| 12:05 ET | 100 | 95.965 |
| 12:07 ET | 300 | 95.83 |
| 12:09 ET | 305 | 95.7 |
| 12:12 ET | 200 | 95.7 |
| 12:14 ET | 200 | 95.435 |
| 12:16 ET | 300 | 95.46 |
| 12:21 ET | 100 | 95.361 |
| 12:23 ET | 3658 | 95.4 |
| 12:27 ET | 350 | 95.48 |
| 12:30 ET | 950 | 95.4 |
| 12:32 ET | 2291 | 95.585 |
| 12:34 ET | 100 | 95.565 |
| 12:36 ET | 400 | 95.645 |
| 12:38 ET | 400 | 95.645 |
| 12:39 ET | 100 | 95.64 |
| 12:43 ET | 500 | 95.73 |
| 12:45 ET | 700 | 95.82 |
| 12:48 ET | 3136 | 95.86 |
| 12:50 ET | 300 | 95.9 |
| 12:52 ET | 300 | 96.01 |
| 12:54 ET | 595 | 96.04 |
| 12:56 ET | 3750 | 96.04 |
| 12:57 ET | 400 | 96.06 |
| 12:59 ET | 450 | 96.14 |
| 01:01 ET | 200 | 96.19 |
| 01:03 ET | 100 | 96.185 |
| 01:06 ET | 400 | 96.19 |
| 01:08 ET | 600 | 96.23 |
| 01:10 ET | 1040 | 96.23 |
| 01:12 ET | 200 | 96.185 |
| 01:14 ET | 200 | 96.235 |
| 01:15 ET | 350 | 96.22 |
| 01:21 ET | 700 | 96.275 |
| 01:28 ET | 100 | 96.33 |
| 01:30 ET | 1903 | 96.095 |
| 01:32 ET | 609 | 96.31 |
| 01:33 ET | 300 | 96.2325 |
| 01:35 ET | 385 | 96.26 |
| 01:37 ET | 100 | 96.115 |
| 01:39 ET | 350 | 96.12 |
| 01:42 ET | 1250 | 96.085 |
| 01:44 ET | 500 | 96.185 |
| 01:46 ET | 400 | 96.24 |
| 01:48 ET | 100 | 96.245 |
| 01:50 ET | 200 | 96.38 |
| 01:51 ET | 500 | 96.5 |
| 01:53 ET | 1000 | 96.31 |
| 01:57 ET | 750 | 96.185 |
| 02:00 ET | 300 | 96.275 |
| 02:02 ET | 2400 | 96.165 |
| 02:04 ET | 200 | 96.16 |
| 02:06 ET | 100 | 96.145 |
| 02:08 ET | 2973 | 96.2 |
| 02:09 ET | 200 | 96.185 |
| 02:11 ET | 100 | 96.24 |
| 02:13 ET | 300 | 96.195 |
| 02:15 ET | 3835 | 96.21 |
| 02:18 ET | 200 | 96.1525 |
| 02:20 ET | 300 | 96.24 |
| 02:22 ET | 100 | 96.26 |
| 02:26 ET | 400 | 96.275 |
| 02:27 ET | 600 | 96.24 |
| 02:29 ET | 1005 | 96.2 |
| 02:31 ET | 400 | 96.28 |
| 02:33 ET | 300 | 96.25 |
| 02:36 ET | 686 | 96.27 |
| 02:38 ET | 1200 | 96.11 |
| 02:40 ET | 1703 | 96.16 |
| 02:42 ET | 924 | 96.05 |
| 02:44 ET | 1200 | 96.105 |
| 02:45 ET | 2100 | 96.1 |
| 02:47 ET | 1250 | 95.945 |
| 02:49 ET | 2150 | 96.11 |
| 02:51 ET | 200 | 96.06 |
| 02:54 ET | 800 | 95.975 |
| 02:56 ET | 1702 | 96.04 |
| 02:58 ET | 1700 | 96.06 |
| 03:00 ET | 1124 | 96.085 |
| 03:02 ET | 800 | 95.98 |
| 03:03 ET | 100 | 95.815 |
| 03:05 ET | 600 | 95.835 |
| 03:07 ET | 600 | 95.85 |
| 03:09 ET | 700 | 95.935 |
| 03:12 ET | 650 | 95.9586 |
| 03:14 ET | 1150 | 96.24 |
| 03:16 ET | 1799 | 96.21 |
| 03:18 ET | 950 | 96.18 |
| 03:20 ET | 200 | 96.22 |
| 03:21 ET | 1700 | 96.21 |
| 03:23 ET | 2000 | 96.175 |
| 03:25 ET | 100 | 96.0825 |
| 03:27 ET | 1195 | 96.19 |
| 03:30 ET | 800 | 96.225 |
| 03:32 ET | 100 | 96.24 |
| 03:36 ET | 1850 | 96.22 |
| 03:38 ET | 2460 | 96.32 |
| 03:39 ET | 1481 | 96.25 |
| 03:41 ET | 300 | 96.245 |
| 03:43 ET | 945 | 96.29 |
| 03:45 ET | 900 | 96.31 |
| 03:48 ET | 1507 | 96.395 |
| 03:50 ET | 2913 | 96.395 |
| 03:52 ET | 2200 | 96.54 |
| 03:54 ET | 3571 | 96.6 |
| 03:56 ET | 4522 | 96.62 |
| 03:57 ET | 7517 | 96.7 |
| 03:59 ET | 6960 | 96.63 |
Yesterday
InterDigital Announces Date for First Quarter 2024 Financial Results, from 8:30AM ET on Friday Apr 19, 2024 by Dow Jones
8:30AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 15, 2024
InterDigital and Concordia University Announce Research Collaboration on AI-enabled Immersive Media Delivery over 5G Networks, from 4:00AM ET on Monday Apr 15, 2024 by Dow Jones
4:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 4, 2024
InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027, from 8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 1, 2024
DJ InterDigital Down Over 6%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 12:17PM ET on Monday Apr 01, 2024 by Dow Jones
12:17PM ET on Monday Apr 01, 2024 by Dow JonesDJ InterDigital Faces Risks After Share Price Gains -- Market Talk, from 11:18AM ET on Monday Apr 01, 2024 by Dow Jones
11:18AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InterDigital Inc | 2.5B | 12.9x | +41.73% |
Spirent Communications plc | 1.4B | 55.9x | -13.96% |
Harmonic Inc | 1.1B | 13.4x | --- |
Digi International Inc | 1.1B | 68.0x | +32.16% |
Comtech Telecommunications Corp | 52.7M | -1.1x | --- |
NETGEAR Inc | 423.0M | -4.0x | --- |
Company Information
InterDigital, Inc. is a global research and development company focused primarily on wireless, video, artificial intelligence (AI), and related technologies. It designs and develops foundational technologies that enable connected, immersive experiences in a range of communications and entertainment products and services. The Company license its innovations worldwide to companies providing such products and services, including makers of wireless communications devices, consumer electronics, IoT devices, cars and other motor vehicles and providers of cloud-based services such as video streaming. It focuses on wireless technology, which is used in wireless products and networks, from the earliest digital cellular systems to 5G and advanced Wi-Fi technologies. The Company also focuses on video processing and video encoding/decoding technology, with a significant AI research effort that intersects with both wireless and video technologies.
Contact Information
- Headquarters
- 200 Bellevue Parkway, Suite 300WILMINGTON, DE, United States 19809-3727
- Phone
- 302-281-3600
- Fax
- ---
Executives
- Independent Chairman of the Board
- S. Douglas Hutcheson
- President, Chief Executive Officer, Director
- Lawrence Chen
- Chief Financial Officer, Treasurer
- Richard Brezski
- Chief People Officer
- Skip Maloney
- Chief Technology Officer
- Rajesh Pankaj
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $549.6M |
Shares Outstanding | 25.5M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.35 |
EPS | $7.51 |
Book Value | $22.73 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 40.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
