InterDigital IncNASDAQ:IDCC
- LAST PRICE190.1200
- TODAY'S CHANGE (%)6.7000 (3.6528%)
- Bid / Lots189.5700/ 1
- Ask / Lots190.9900/ 1
- Open / Previous Close184.5300 / 183.4200
- Day Range
- 52 Week Range
- Volume304,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDCC |
|---|---|---|
| 09:32 ET | 2612 | 184.4067 |
| 09:33 ET | 1589 | 186.135 |
| 09:35 ET | 900 | 185.91 |
| 09:39 ET | 300 | 186.24 |
| 09:42 ET | 200 | 185.82 |
| 09:44 ET | 209 | 186.02 |
| 09:46 ET | 600 | 185.85 |
| 09:55 ET | 100 | 186.02 |
| 10:00 ET | 2356 | 186.145 |
| 10:02 ET | 1046 | 186.76 |
| 10:04 ET | 1900 | 187.23 |
| 10:06 ET | 1213 | 186.92 |
| 10:08 ET | 1150 | 186.53 |
| 10:09 ET | 707 | 186.9 |
| 10:11 ET | 300 | 186.74 |
| 10:18 ET | 600 | 186.295 |
| 10:20 ET | 300 | 186.56 |
| 10:22 ET | 200 | 186.785 |
| 10:24 ET | 164 | 186.8 |
| 10:27 ET | 2927 | 186.04 |
| 10:29 ET | 830 | 185.62 |
| 10:36 ET | 300 | 185.71 |
| 10:38 ET | 707 | 186.12 |
| 10:40 ET | 1836 | 185.7 |
| 10:44 ET | 1494 | 185.52 |
| 10:45 ET | 1300 | 185.21 |
| 10:49 ET | 735 | 185.5 |
| 10:51 ET | 200 | 185.71 |
| 10:54 ET | 300 | 185.89 |
| 10:56 ET | 1100 | 185.9 |
| 10:58 ET | 800 | 186.39 |
| 11:00 ET | 900 | 186.1 |
| 11:02 ET | 857 | 186.085 |
| 11:03 ET | 100 | 186.08 |
| 11:05 ET | 800 | 185.88 |
| 11:07 ET | 100 | 185.88 |
| 11:09 ET | 134 | 185.88 |
| 11:12 ET | 100 | 185.96 |
| 11:14 ET | 500 | 186.665 |
| 11:18 ET | 100 | 186.82 |
| 11:20 ET | 114 | 187.14 |
| 11:30 ET | 120 | 187.07 |
| 11:32 ET | 415 | 186.8 |
| 11:34 ET | 105 | 187.08 |
| 11:36 ET | 900 | 187.4287 |
| 11:38 ET | 1300 | 187.55 |
| 11:39 ET | 115 | 187.55 |
| 11:41 ET | 400 | 187.46 |
| 11:43 ET | 200 | 187.365 |
| 11:45 ET | 100 | 187.4522 |
| 11:48 ET | 310 | 187.11 |
| 11:50 ET | 300 | 186.87 |
| 11:52 ET | 2444 | 187 |
| 11:54 ET | 1500 | 187.01 |
| 11:56 ET | 309 | 186.74 |
| 11:57 ET | 667 | 187.53 |
| 11:59 ET | 733 | 187.49 |
| 12:01 ET | 1657 | 187.355 |
| 12:03 ET | 200 | 187.2 |
| 12:06 ET | 1609 | 188 |
| 12:10 ET | 600 | 187.93 |
| 12:12 ET | 640 | 187.957 |
| 12:14 ET | 308 | 188.15 |
| 12:19 ET | 500 | 188.1 |
| 12:24 ET | 200 | 188.13 |
| 12:26 ET | 300 | 188.18 |
| 12:28 ET | 100 | 188.49 |
| 12:30 ET | 100 | 188.4 |
| 12:32 ET | 900 | 187.9 |
| 12:33 ET | 200 | 187.935 |
| 12:35 ET | 100 | 187.92 |
| 12:37 ET | 300 | 187.9 |
| 12:39 ET | 1608 | 188.245 |
| 12:42 ET | 200 | 188.45 |
| 12:48 ET | 600 | 188.87 |
| 12:51 ET | 200 | 188.755 |
| 12:53 ET | 1300 | 189 |
| 12:55 ET | 676 | 189.2 |
| 12:57 ET | 300 | 188.85 |
| 01:00 ET | 760 | 188.815 |
| 01:02 ET | 400 | 188.755 |
| 01:06 ET | 200 | 188.805 |
| 01:09 ET | 100 | 188.75 |
| 01:11 ET | 300 | 188.785 |
| 01:13 ET | 881 | 188.785 |
| 01:15 ET | 1009 | 188.455 |
| 01:20 ET | 400 | 188.54 |
| 01:22 ET | 200 | 188.61 |
| 01:24 ET | 100 | 188.61 |
| 01:26 ET | 1500 | 189.035 |
| 01:29 ET | 400 | 189.17 |
| 01:33 ET | 300 | 188.88 |
| 01:38 ET | 300 | 188.925 |
| 01:40 ET | 600 | 188.6 |
| 01:42 ET | 700 | 188.7 |
| 01:47 ET | 604 | 188.97 |
| 01:49 ET | 1234 | 189.095 |
| 01:51 ET | 200 | 189.07 |
| 01:54 ET | 1300 | 188.785 |
| 01:56 ET | 200 | 188.895 |
| 01:58 ET | 105 | 188.8752 |
| 02:00 ET | 330 | 189.11 |
| 02:02 ET | 100 | 189.26 |
| 02:03 ET | 205 | 189.19 |
| 02:07 ET | 200 | 189.26 |
| 02:12 ET | 100 | 189.11 |
| 02:14 ET | 300 | 188.93 |
| 02:16 ET | 100 | 188.9 |
| 02:18 ET | 400 | 189.105 |
| 02:20 ET | 900 | 188.935 |
| 02:21 ET | 900 | 188.98 |
| 02:23 ET | 400 | 188.98 |
| 02:30 ET | 1780 | 189.35 |
| 02:34 ET | 1057 | 189.16 |
| 02:36 ET | 926 | 189.455 |
| 02:38 ET | 500 | 189.23 |
| 02:41 ET | 300 | 189.45 |
| 02:43 ET | 100 | 189.63 |
| 02:45 ET | 1000 | 189.55 |
| 02:48 ET | 100 | 189.55 |
| 02:52 ET | 1473 | 189.125 |
| 02:57 ET | 100 | 189.64 |
| 02:59 ET | 100 | 189.59 |
| 03:01 ET | 100 | 189.6 |
| 03:03 ET | 205 | 189.635 |
| 03:06 ET | 300 | 189.43 |
| 03:08 ET | 542 | 189.635 |
| 03:12 ET | 900 | 189.575 |
| 03:14 ET | 600 | 189.55 |
| 03:15 ET | 200 | 189.66 |
| 03:17 ET | 1042 | 190.005 |
| 03:19 ET | 400 | 190.07 |
| 03:21 ET | 205 | 190.195 |
| 03:24 ET | 100 | 190.225 |
| 03:26 ET | 902 | 190.495 |
| 03:28 ET | 300 | 190.495 |
| 03:30 ET | 943 | 190.55 |
| 03:32 ET | 1340 | 190.19 |
| 03:33 ET | 800 | 190.29 |
| 03:35 ET | 1244 | 190.355 |
| 03:37 ET | 300 | 190.15 |
| 03:39 ET | 650 | 190.235 |
| 03:42 ET | 258 | 190.42 |
| 03:44 ET | 600 | 190.355 |
| 03:46 ET | 509 | 190.36 |
| 03:48 ET | 900 | 190.45 |
| 03:50 ET | 1920 | 190.11 |
| 03:51 ET | 5204 | 189.95 |
| 03:53 ET | 1133 | 190.08 |
| 03:55 ET | 3020 | 189.935 |
| 03:57 ET | 5154 | 190.22 |
| 04:00 ET | 48937 | 190.12 |
Nov 12, 2024
InterDigital To Present At 2024 RBC Capital Markets Technology, Internet, Media & Telecommunications Conference, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
InterDigital Announces Financial Results for Third Quarter 2024, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ InterDigital 3Q EPS $1.14 >IDCC, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
InterDigital signs license agreement with OPPO Group, from 4:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
InterDigital Engineers Awarded SMPTE 2024 Journal Certificate of Merit for Energy-Aware Pixel Value Reduction Research, from 4:00AM ET on Friday Oct 25, 2024 by Dow Jones
4:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InterDigital Inc | 4.6B | 20.3x | +41.73% |
Harmonic Inc | 1.4B | 17.1x | --- |
Spirent Communications plc | 1.2B | 98.8x | -13.96% |
Digi International Inc | 1.1B | 54.4x | +11.81% |
Comtech Telecommunications Corp | 91.2M | -0.7x | --- |
NETGEAR Inc | 687.9M | 37.8x | --- |
Company Information
InterDigital, Inc. is a global research and development company focused primarily on wireless, video, artificial intelligence (AI), and related technologies. It designs and develops foundational technologies that enable connected, immersive experiences in a range of communications and entertainment products and services. The Company license its innovations worldwide to companies providing such products and services, including makers of wireless communications devices, consumer electronics, IoT devices, cars and other motor vehicles and providers of cloud-based services such as video streaming. It focuses on wireless technology, which is used in wireless products and networks, from the earliest digital cellular systems to 5G and advanced Wi-Fi technologies. The Company also focuses on video processing and video encoding/decoding technology, with a significant AI research effort that intersects with both wireless and video technologies.
Contact Information
- Headquarters
- 200 Bellevue Parkway, Suite 300WILMINGTON, DE, United States 19809-3727
- Phone
- 302-281-3600
- Fax
- ---
Executives
- Independent Chairman of the Board
- S. Douglas Hutcheson
- President, Chief Executive Officer, Director
- Lawrence Chen
- Chief Financial Officer, Treasurer
- Richard Brezski
- Chief Technology Officer
- Rajesh Pankaj
- Chief Licensing Officer
- Eeva Hakoranta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $721.2M |
Shares Outstanding | 25.3M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-23-24 |
Beta | 1.41 |
EPS | $9.36 |
Book Value | $22.73 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 41.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
