• LAST PRICE
    0.7762
  • TODAY'S CHANGE (%)
    Trending Down-0.0838 (-9.7442%)
  • Bid / Lots
    0.7785/ 1
  • Ask / Lots
    0.7800/ 8
  • Open / Previous Close
    0.8410 / 0.8600
  • Day Range
    Low 0.7729
    High 0.8600
  • 52 Week Range
    Low 0.5071
    High 3.2200
  • Volume
    59,404,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.86
TimeVolumeIDEX
09:32 ET1081860.8415
09:34 ET989560.83185
09:36 ET1773940.8206
09:38 ET435320.8363
09:39 ET1160930.8324
09:41 ET134930.8345
09:43 ET228290.8343
09:45 ET1095940.8398
09:48 ET549660.8439
09:50 ET880470.833
09:52 ET246910.8299
09:54 ET1035540.8122
09:56 ET446040.8105
09:57 ET290940.8142
09:59 ET1072010.8081
10:01 ET350190.8072
10:03 ET409680.804
10:06 ET341280.8081
10:08 ET396260.8155
10:10 ET641760.818
10:12 ET354270.8136
10:14 ET1215930.81495
10:15 ET121250.8152
10:17 ET359540.8152
10:19 ET98530.8111
10:21 ET331640.8121
10:24 ET272250.8146
10:26 ET161520.8158
10:28 ET399180.8168
10:30 ET826060.8206
10:32 ET2284830.819
10:33 ET987940.82
10:35 ET398690.8254
10:37 ET1202590.8269
10:39 ET221160.8284
10:42 ET360540.825
10:44 ET206020.827
10:46 ET417390.8246
10:48 ET458610.82
10:50 ET146760.8171
10:51 ET340460.8141
10:53 ET101970.8133
10:55 ET267220.81385
10:57 ET344210.813
11:00 ET136230.81245
11:02 ET588100.8171
11:04 ET113500.8191
11:06 ET166920.8192
11:08 ET208460.8148
11:09 ET54380.814
11:11 ET301060.8113
11:13 ET309810.81
11:15 ET491250.8099
11:18 ET809790.805
11:20 ET287900.8049
11:22 ET218470.802001
11:24 ET332770.8052
11:26 ET207490.8029
11:27 ET293140.8034
11:29 ET566500.8078
11:31 ET279280.8086
11:33 ET212300.80925
11:36 ET138030.807
11:38 ET300870.80585
11:40 ET1235440.816851
11:42 ET56310.8134
11:44 ET223250.81505
11:45 ET90260.8127
11:47 ET125200.805
11:49 ET154880.808699
11:51 ET173860.8084
11:54 ET197300.8076
11:56 ET385860.805
11:58 ET113740.8063
12:00 ET76030.8072
12:02 ET151000.8072
12:03 ET663140.816
12:05 ET41590.8141
12:07 ET293030.8103
12:09 ET183810.81055
12:12 ET1218750.8104
12:14 ET125340.8104
12:16 ET153270.8158
12:18 ET64210.81315
12:20 ET62460.8107
12:21 ET74000.8107
12:23 ET124860.8107
12:25 ET106170.8107
12:27 ET152810.813825
12:30 ET148480.815
12:32 ET197670.817301
12:34 ET134630.818
12:36 ET133450.8173
12:38 ET360000.8158
12:39 ET228260.81625
12:41 ET188830.81635
12:43 ET4106300.8549
12:45 ET3570880.8592
12:48 ET209360.8496
12:50 ET60940.84635
12:52 ET469920.8577
12:54 ET1301160.8428
12:56 ET283920.8449
12:57 ET166950.8443
12:59 ET184620.84
01:01 ET868730.8296
01:03 ET142950.8323
01:06 ET510480.8248
01:08 ET218940.8248
01:10 ET1003690.8178
01:12 ET1492770.8129
01:14 ET495330.8105
01:15 ET1053870.809
01:17 ET665460.8103
01:19 ET336580.8095
01:21 ET197920.807
01:24 ET247660.8053
01:26 ET477110.8016
01:28 ET762840.806708
01:30 ET1711480.802
01:32 ET714010.803
01:33 ET1045520.8022
01:35 ET241990.8001
01:37 ET541010.7922
01:39 ET590980.7967
01:42 ET370340.799899
01:44 ET211800.7924
01:46 ET326770.7902
01:48 ET784200.8044
01:50 ET566230.7998
01:51 ET124790.795
01:53 ET229540.7928
01:55 ET414330.7904
01:57 ET964330.8
02:00 ET1374670.7992
02:02 ET492770.7963
02:04 ET178340.7941
02:06 ET480110.7938
02:08 ET230330.7943
02:09 ET307790.792
02:11 ET890130.7971
02:13 ET377980.7945
02:15 ET150090.7925
02:18 ET184770.7907
02:20 ET1597890.7873
02:22 ET720430.7847
02:24 ET1823530.7771
02:26 ET943130.7814
02:27 ET1049330.79015
02:29 ET803350.7889
02:31 ET80410.7882
02:33 ET358530.7883
02:36 ET53030.78825
02:38 ET154420.7883
02:40 ET240970.7883
02:42 ET27730.7883
02:44 ET178930.7883
02:45 ET1473100.7882
02:47 ET41500.78815
02:49 ET426290.7882
02:51 ET50200.78815
02:54 ET3229240.7882
02:56 ET1080920.78405
02:58 ET247850.7841
03:00 ET157240.78405
03:02 ET226830.7841
03:03 ET271010.7841
03:05 ET237910.7841
03:07 ET370730.784
03:09 ET188390.7841
03:12 ET75120.7841
03:14 ET1770090.784
03:16 ET355070.78405
03:18 ET59240.7841
03:20 ET124580.7841
03:21 ET138180.7841
03:23 ET548270.78405
03:25 ET99880.7841
03:27 ET1033560.784
03:30 ET221480.7841
03:32 ET209840.78405
03:34 ET455920.784
03:36 ET95280.7841
03:38 ET736910.784
03:39 ET195140.78395
03:41 ET733750.78391
03:43 ET4734060.784
03:45 ET199770.78395
03:48 ET384050.78395
03:50 ET436250.7839
03:52 ET981570.784
03:54 ET792550.784
03:56 ET818970.7839
03:57 ET1441450.7839
03:59 ET969210.7762
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDEX
Ideanomics Inc
428.0M
-2.4x
---
United StatesGIM
Templeton Global Income Fund
444.8M
-9.9x
---
United StatesAYAG
Amaya Global Holdings Corp
465.7M
12.3x
---
United StatesPMO
Putnam Municipal Opportunities Trust
389.2M
11.6x
+16.12%
United StatesZTR
Virtus Total Return Fund Inc.
384.3M
14.2x
+11.51%
United StatesNQP
Nuveen Pennsylvania Quality Municipal Income Fund
434.8M
0.0x
---
As of 2022-06-25

Company Information

Ideanomics Inc. is focused on facilitating the adoption of commercial electric vehicles and developing financial services and fintech products. The Company’s electric vehicle division, Mobile Energy Global (MEG) provides group purchasing discounts on commercial electric vehicles, electric vehicle (EV) batteries and electricity as well as financing and charging solutions. The Company’s Capital division includes Delaware Board of Trade (DBOT), which is a broker dealer that also operates an Alternative Trading System (ATS) focused on the trading of traditional OTC securities, and Intelligenta provides financial services solutions powered by artificial intelligence (AI) and blockchain. Intelligenta offers its AI services for the creation of financial products, risk ratings and indexing, and selection and recommendation systems on behalf of key stakeholders. It also provides real estate title and settlement services through Timios Holdings Corp (Timios).

Contact Information

Headquarters
1441 BROADWAY, 5TH FLOOR, SUITE#5116NEW YORK, NY, United States 10018
Phone
212-206-1216
Fax
---

Executives

Executive Chairman of the Board
Shane Mcmahon
Chief Executive Officer, Director
Alfred Poor
Non-Executive Independent Vice Chairman of the Board
James Cassano
Chief Financial Officer, Principal Accounting Officer
Conor McCarthy
Chief Revenue Officer
Kristen Helsel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$428.0M
Revenue (TTM)
$98.9M
Shares Outstanding
497.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.11
EPS
$-0.32
Book Value
$0.54
P/E Ratio
-2.4x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
---
Operating Margin
-117.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.