IDT CorpNYSE:IDT
- LAST PRICE22.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.9000/ 1
- Ask / Lots35.3900/ 2
- Open / Previous Close0.0000 / 22.1200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDT |
|---|---|---|
| 09:32 ET | 715 | 21.95 |
| 09:45 ET | 344 | 22.09 |
| 09:54 ET | 100 | 22.16 |
| 09:56 ET | 300 | 22.18 |
| 10:01 ET | 200 | 22.18 |
| 10:14 ET | 128 | 22.11 |
| 10:15 ET | 100 | 22.115 |
| 10:19 ET | 341 | 22.05 |
| 10:26 ET | 200 | 22.08 |
| 10:30 ET | 100 | 22.09 |
| 10:44 ET | 210 | 22.05 |
| 10:51 ET | 216 | 22.01 |
| 10:53 ET | 1958 | 22.07 |
| 10:57 ET | 200 | 22.03 |
| 11:06 ET | 344 | 22.03 |
| 11:13 ET | 100 | 21.99 |
| 11:22 ET | 200 | 21.99 |
| 11:24 ET | 391 | 22.01 |
| 11:33 ET | 100 | 22.015 |
| 11:47 ET | 1089 | 22.02 |
| 12:05 ET | 559 | 21.99 |
| 12:09 ET | 200 | 21.99 |
| 12:12 ET | 200 | 21.98 |
| 12:20 ET | 600 | 21.99 |
| 12:21 ET | 1000 | 21.98 |
| 12:25 ET | 100 | 21.98 |
| 12:32 ET | 100 | 21.985 |
| 12:34 ET | 2031 | 21.995 |
| 12:43 ET | 837 | 21.98 |
| 12:45 ET | 100 | 21.985 |
| 12:48 ET | 200 | 21.98 |
| 12:54 ET | 100 | 21.99 |
| 01:06 ET | 724 | 22.0017 |
| 01:15 ET | 406 | 21.99 |
| 01:17 ET | 700 | 21.98 |
| 01:21 ET | 511 | 21.97 |
| 01:26 ET | 200 | 21.98 |
| 01:30 ET | 641 | 21.97 |
| 01:32 ET | 739 | 21.97 |
| 01:33 ET | 2154 | 21.98 |
| 01:35 ET | 100 | 21.975 |
| 01:37 ET | 1297 | 21.96 |
| 01:39 ET | 100 | 21.96 |
| 01:42 ET | 1310 | 21.95 |
| 01:44 ET | 100 | 21.96 |
| 01:46 ET | 543 | 21.97 |
| 01:48 ET | 143 | 21.99 |
| 01:50 ET | 300 | 21.99 |
| 01:51 ET | 100 | 21.99 |
| 01:55 ET | 256 | 21.98 |
| 01:57 ET | 2524 | 21.95 |
| 02:06 ET | 193 | 21.95 |
| 02:08 ET | 390 | 21.9514 |
| 02:13 ET | 100 | 21.965 |
| 02:15 ET | 100 | 21.97 |
| 02:20 ET | 100 | 21.97 |
| 02:22 ET | 136 | 21.96 |
| 02:24 ET | 100 | 21.97 |
| 02:27 ET | 166 | 21.9717 |
| 02:29 ET | 500 | 21.98 |
| 02:31 ET | 1055 | 22.0201 |
| 02:33 ET | 200 | 22.03 |
| 02:36 ET | 719 | 22.03 |
| 02:40 ET | 443 | 22.055 |
| 02:42 ET | 100 | 22.07 |
| 02:44 ET | 300 | 22.08 |
| 02:45 ET | 100 | 22.11 |
| 02:47 ET | 300 | 22.07 |
| 02:49 ET | 300 | 22.11 |
| 02:51 ET | 100 | 22.1 |
| 02:54 ET | 200 | 22.1 |
| 02:56 ET | 100 | 22.1 |
| 02:58 ET | 200 | 22.11 |
| 03:00 ET | 100 | 22.12 |
| 03:02 ET | 200 | 22.12 |
| 03:03 ET | 200 | 22.16 |
| 03:05 ET | 100 | 22.17 |
| 03:07 ET | 400 | 22.16 |
| 03:09 ET | 200 | 22.19 |
| 03:12 ET | 300 | 22.17 |
| 03:14 ET | 200 | 22.16 |
| 03:16 ET | 479 | 22.145 |
| 03:20 ET | 700 | 22.13 |
| 03:21 ET | 100 | 22.14 |
| 03:23 ET | 200 | 22.14 |
| 03:25 ET | 200 | 22.14 |
| 03:27 ET | 200 | 22.15 |
| 03:30 ET | 500 | 22.14 |
| 03:32 ET | 100 | 22.12 |
| 03:34 ET | 300 | 22.14 |
| 03:36 ET | 500 | 22.125 |
| 03:38 ET | 300 | 22.12 |
| 03:39 ET | 200 | 22.13 |
| 03:41 ET | 400 | 22.115 |
| 03:43 ET | 200 | 22.115 |
| 03:45 ET | 800 | 22.12 |
| 03:48 ET | 1375 | 22.13 |
| 03:50 ET | 900 | 22.15 |
| 03:52 ET | 1013 | 22.15 |
| 03:54 ET | 1500 | 22.14 |
| 03:56 ET | 1002 | 22.13 |
| 03:57 ET | 3047 | 22.12 |
| 03:59 ET | 10985 | 22.12 |
Sep 7, 2023
NRSInsights' August 2023 Retail Same-Store Sales Report, from 5:00PM ET on Thursday Sep 07, 2023 by Dow Jones
5:00PM ET on Thursday Sep 07, 2023 by Dow JonesNRSInsights' August 2023 Retail Same-Store Sales Report, from 5:00PM ET on Thursday Sep 07, 2023 by Dow Jones
5:00PM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDT Corp | 564.0M | 11.4x | +23.93% |
Consolidated Communications Holdings Inc | 401.1M | -1.6x | --- |
ATN International Inc | 495.8M | -53.6x | --- |
PCCW Ltd | 3.5B | -25.8x | --- |
Nippon Telegraph and Telephone Corp | 111.3B | 12.9x | +8.93% |
World Access Inc | 70.0 | 0.0x | --- |
Company Information
IDT Corporation is a global provider of fintech, unified cloud communications and traditional communications services. The Company enables families to connect, support and share across international borders. It also enables businesses to transact and communicate with their customers with enhanced intelligence and insight. The Company operates through two segments. The Telecom & Payment Services segment provides retail telecommunications and payment offerings, as well as wholesale international long-distance traffic termination. Telecom & Payment Services segment comprises Growth and Core verticals. Growth includes two primary businesses, BOSS Revolution Money Transfer, and National Retail Solutions (NRS) point-of-sale (POS). Core includes its three communications and/or payments, BOSS Revolution Calling, Mobile Top-Up and Carrier Services. The netphone segment provides cloud communications and telephony services to business customers.
Contact Information
- Headquarters
- 520 BROAD STNEWARK, NJ, United States 7102
- Phone
- 973-438-1000
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Howard Jonas
- President, Chief Operating Officer
- Bill Pereira
- Chief Executive Officer
- Shmuel Jonas
- Chief Financial Officer
- Marcelo Fischer
- Executive Vice President, General Counsel, Corporate Secretary
- Joyce Mason
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $564.0M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 25.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $1.93 |
Book Value | $6.53 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
