IDEXX Laboratories IncNASDAQ:IDXX
- LAST PRICE420.6300
- TODAY'S CHANGE (%)-7.9100 (-1.8458%)
- Bid / Lots415.0000/ 1
- Ask / Lots420.6300/ 1
- Open / Previous Close427.1700 / 428.5400
- Day Range
- 52 Week Range
- Volume300,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDXX |
|---|---|---|
| 09:32 ET | 2435 | 425.99 |
| 09:33 ET | 100 | 427.48 |
| 09:35 ET | 1750 | 428.33 |
| 09:37 ET | 300 | 428.12 |
| 09:39 ET | 100 | 429.58 |
| 09:42 ET | 100 | 427.58 |
| 09:46 ET | 500 | 429.59 |
| 09:48 ET | 5392 | 427.7 |
| 09:50 ET | 1900 | 427.13 |
| 09:51 ET | 200 | 427.365 |
| 09:53 ET | 200 | 425.68 |
| 09:55 ET | 400 | 426.88 |
| 09:57 ET | 352 | 427.45 |
| 10:02 ET | 500 | 427.73 |
| 10:04 ET | 526 | 426.02 |
| 10:06 ET | 1200 | 426.135 |
| 10:08 ET | 3043 | 424.19 |
| 10:09 ET | 800 | 424.76 |
| 10:11 ET | 4400 | 424.275 |
| 10:13 ET | 2700 | 424.8 |
| 10:15 ET | 900 | 424.745 |
| 10:18 ET | 100 | 424.58 |
| 10:20 ET | 500 | 423.44 |
| 10:22 ET | 3508 | 422.37 |
| 10:24 ET | 400 | 422.65 |
| 10:26 ET | 300 | 422.24 |
| 10:27 ET | 500 | 422.5 |
| 10:29 ET | 200 | 422.5 |
| 10:31 ET | 500 | 424.045 |
| 10:33 ET | 100 | 424.42 |
| 10:36 ET | 300 | 423.78 |
| 10:38 ET | 875 | 424.79 |
| 10:40 ET | 900 | 424.73 |
| 10:42 ET | 1500 | 424.15 |
| 10:44 ET | 430 | 423.31 |
| 10:45 ET | 100 | 423.19 |
| 10:47 ET | 1200 | 423.2 |
| 10:49 ET | 800 | 422.63 |
| 10:54 ET | 600 | 423.41 |
| 10:56 ET | 1134 | 423.25 |
| 10:58 ET | 500 | 423.97 |
| 11:00 ET | 300 | 424.13 |
| 11:02 ET | 917 | 424.2487 |
| 11:03 ET | 2402 | 425.09 |
| 11:05 ET | 1000 | 424.995 |
| 11:07 ET | 100 | 424.94 |
| 11:09 ET | 1100 | 423.995 |
| 11:12 ET | 400 | 423.125 |
| 11:14 ET | 400 | 423.225 |
| 11:16 ET | 400 | 423.16 |
| 11:18 ET | 1000 | 424.015 |
| 11:20 ET | 200 | 423.725 |
| 11:21 ET | 300 | 423.385 |
| 11:23 ET | 200 | 423.435 |
| 11:25 ET | 1400 | 423.265 |
| 11:27 ET | 500 | 423.37 |
| 11:30 ET | 400 | 423.225 |
| 11:32 ET | 293 | 423.47 |
| 11:34 ET | 500 | 423.68 |
| 11:36 ET | 698 | 423.405 |
| 11:38 ET | 480 | 424.46 |
| 11:41 ET | 100 | 423.05 |
| 11:45 ET | 200 | 424.11 |
| 11:48 ET | 200 | 424.7 |
| 11:50 ET | 300 | 424.85 |
| 11:52 ET | 200 | 424.855 |
| 11:56 ET | 1000 | 425.34 |
| 11:57 ET | 200 | 424.9 |
| 11:59 ET | 100 | 424.78 |
| 12:03 ET | 300 | 425.02 |
| 12:06 ET | 495 | 425.1 |
| 12:12 ET | 200 | 424.67 |
| 12:15 ET | 300 | 424.38 |
| 12:17 ET | 100 | 424.08 |
| 12:21 ET | 200 | 423.16 |
| 12:24 ET | 125 | 423.4303 |
| 12:26 ET | 104 | 423.0949 |
| 12:28 ET | 200 | 423.87 |
| 12:32 ET | 100 | 424.21 |
| 12:35 ET | 100 | 424.53 |
| 12:37 ET | 100 | 425.06 |
| 12:42 ET | 300 | 425.47 |
| 12:44 ET | 100 | 425.16 |
| 12:46 ET | 100 | 425.52 |
| 12:48 ET | 100 | 425.08 |
| 12:51 ET | 200 | 424.485 |
| 12:57 ET | 100 | 425.03 |
| 01:02 ET | 200 | 424.46 |
| 01:04 ET | 200 | 423.63 |
| 01:08 ET | 405 | 423.32 |
| 01:09 ET | 800 | 423.345 |
| 01:11 ET | 1004 | 423.11 |
| 01:13 ET | 973 | 423.065 |
| 01:15 ET | 500 | 423.71 |
| 01:18 ET | 300 | 424.02 |
| 01:26 ET | 400 | 424.16 |
| 01:33 ET | 200 | 424.815 |
| 01:44 ET | 200 | 424.37 |
| 01:47 ET | 679 | 424.4 |
| 01:51 ET | 100 | 424.67 |
| 01:54 ET | 1205 | 424.76 |
| 01:56 ET | 200 | 424.9 |
| 02:02 ET | 1713 | 423.6403 |
| 02:05 ET | 100 | 423.79 |
| 02:07 ET | 400 | 423.7 |
| 02:12 ET | 100 | 423.64 |
| 02:16 ET | 300 | 424.33 |
| 02:18 ET | 1217 | 423.99 |
| 02:23 ET | 200 | 423.79 |
| 02:30 ET | 596 | 423.7409 |
| 02:32 ET | 100 | 423.71 |
| 02:38 ET | 414 | 424.215 |
| 02:39 ET | 100 | 424.14 |
| 02:41 ET | 400 | 423.765 |
| 02:43 ET | 100 | 423.7 |
| 02:48 ET | 1200 | 423.545 |
| 02:50 ET | 300 | 423.71 |
| 02:52 ET | 400 | 423.32 |
| 02:54 ET | 100 | 423.58 |
| 02:56 ET | 400 | 423.835 |
| 03:01 ET | 100 | 424.08 |
| 03:03 ET | 100 | 423.99 |
| 03:08 ET | 800 | 424.255 |
| 03:10 ET | 200 | 423.9 |
| 03:12 ET | 200 | 423.73 |
| 03:17 ET | 300 | 423.99 |
| 03:19 ET | 400 | 424.205 |
| 03:21 ET | 300 | 423.87 |
| 03:26 ET | 200 | 423.64 |
| 03:30 ET | 1000 | 423.27 |
| 03:32 ET | 1800 | 423.155 |
| 03:33 ET | 500 | 422.83 |
| 03:35 ET | 100 | 422.875 |
| 03:37 ET | 300 | 421.71 |
| 03:39 ET | 300 | 421.68 |
| 03:42 ET | 300 | 420.97 |
| 03:44 ET | 1462 | 420.91 |
| 03:46 ET | 1100 | 421.04 |
| 03:48 ET | 500 | 421.61 |
| 03:50 ET | 1264 | 421.44 |
| 03:51 ET | 1100 | 420.7 |
| 03:53 ET | 2100 | 421.07 |
| 03:55 ET | 700 | 420.825 |
| 03:57 ET | 2500 | 420.495 |
| 04:00 ET | 5303 | 420.63 |
Dec 7, 2022
Insider Sell: Idexx Laboratories, from 4:38PM ET on Wednesday Dec 07, 2022 by MT Newswires
4:38PM ET on Wednesday Dec 07, 2022 by MT Newswires
Dec 6, 2022
Insider Sell: Idexx Laboratories Inc /de, from 5:07PM ET on Tuesday Dec 06, 2022 by MT Newswires
5:07PM ET on Tuesday Dec 06, 2022 by MT Newswires
Dec 5, 2022
Insider Sell: Idexx Laboratories, from 5:10PM ET on Monday Dec 05, 2022 by MT Newswires
5:10PM ET on Monday Dec 05, 2022 by MT Newswires
Nov 15, 2022
--Morgan Stanley Cuts Price Target on IDEXX Laboratories to $543 From $573, Maintains Overweight Rating, from 9:31AM ET on Tuesday Nov 15, 2022 by MT Newswires
9:31AM ET on Tuesday Nov 15, 2022 by MT Newswires
Nov 14, 2022
Insider Sell: Idexx Laboratories, from 5:19PM ET on Monday Nov 14, 2022 by MT Newswires
5:19PM ET on Monday Nov 14, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDEXX Laboratories Inc | 35.5B | 53.5x | +28.63% |
Dexcom Inc | 47.4B | 217.5x | --- |
Zimmer Biomet Holdings Inc | 26.4B | 77.4x | +6.31% |
Insulet Corp | 21.1B | 1,370.7x | --- |
STERIS plc | 19.0B | -1,806.5x | +14.20% |
West Pharmaceutical Services Inc | 17.5B | 28.8x | +35.22% |
Company Information
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care & laboratory diagnostics. Its products include health monitoring, others. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.
Contact Information
- Headquarters
- One Idexx DriveWESTBROOK, ME, United States 04092-2041
- Phone
- 207-556-0300
- Fax
- 207-556-4346
Executives
- Independent Chairman of the Board
- Lawrence Kingsley
- President, Chief Executive Officer, Director
- Jonathan Mazelsky
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Mckeon
- Chief Human Resource Officer, Senior Vice President
- Michael Johnson
- Executive Vice President, Chief Technology Officer
- Martin Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.8B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 82.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $7.86 |
Book Value | $8.16 |
P/E Ratio | 53.5x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | 44.6x |
Operating Margin | 26.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
