• LAST PRICE
    358.4400
  • TODAY'S CHANGE (%)
    Trending Up7.7100 (2.1983%)
  • Bid / Lots
    332.5700/ 1
  • Ask / Lots
    359.4000/ 1
  • Open / Previous Close
    352.3300 / 350.7300
  • Day Range
    Low 348.5700
    High 359.5290
  • 52 Week Range
    Low 318.5000
    High 706.9500
  • Volume
    369,093
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 350.73
TimeVolumeIDXX
09:32 ET6001352.63
09:34 ET500351.9
09:36 ET600350.72
09:38 ET1300352.01
09:39 ET1827351.6
09:41 ET300352.86
09:43 ET1099354.2
09:45 ET1000354.03
09:50 ET200355.63
09:52 ET200355.74
09:54 ET1292357.35
09:56 ET600356.24
09:57 ET2482356.67
09:59 ET920356.18
10:01 ET940356.05
10:03 ET400356.34
10:06 ET2935354.37
10:08 ET1301355.63
10:10 ET313355.86
10:12 ET100353.99
10:14 ET100353.635
10:15 ET2404353.8
10:17 ET600353.47
10:19 ET1200353.2699
10:21 ET1023352.37
10:24 ET1100352.655
10:26 ET1446352.37
10:28 ET966351.79
10:30 ET600351.5
10:32 ET200350.9143
10:33 ET600350.6
10:35 ET500349.79
10:37 ET725349.5
10:42 ET300349.42
10:44 ET1800350.27
10:46 ET500349.87
10:48 ET1500349.86
10:50 ET600350.21
10:51 ET598348.68
10:53 ET1600349.37
10:55 ET100349.84
10:57 ET628351.1
11:00 ET600350.91
11:02 ET1023350.71
11:04 ET500350.25
11:06 ET200350.875
11:08 ET900351.26
11:09 ET200351.76
11:11 ET300351.66
11:13 ET200352.23
11:15 ET100352.195
11:18 ET400353.33
11:20 ET1000353.0727
11:22 ET700352.735
11:26 ET100352.35
11:27 ET300352.62
11:31 ET200353.46
11:33 ET300353.735
11:36 ET900354.36
11:38 ET1336354.385
11:40 ET300354.6
11:42 ET1013355.0601
11:44 ET500355.735
11:45 ET800354.57
11:47 ET300354.84
11:49 ET100354.695
11:51 ET100352.72
11:54 ET100352.77
11:56 ET300351.92
11:58 ET900351.86
12:00 ET600352.01
12:03 ET5141351.25
12:05 ET300351.77
12:07 ET400351.64
12:09 ET378352.1557
12:12 ET300351.495
12:14 ET200351.41
12:16 ET300351.265
12:18 ET400351.67
12:20 ET200352.515
12:21 ET600352.39
12:23 ET300352.485
12:25 ET309352.57
12:27 ET500352.315
12:30 ET100352.05
12:32 ET100352.59
12:34 ET1165352.415
12:36 ET1200352.155
12:39 ET1104351.92
12:41 ET500351.74
12:43 ET800351.94
12:45 ET249351.4454
12:48 ET300351.89
12:50 ET200352.22
12:52 ET100352.31
12:56 ET100352.32
12:57 ET657352.03
12:59 ET600351.42
01:01 ET300351.15
01:03 ET300350.75
01:06 ET100350.73
01:08 ET300350.385
01:10 ET100350.595
01:12 ET200351.34
01:14 ET345351.28
01:15 ET930351.73
01:17 ET402351.67
01:19 ET100351.38
01:21 ET200351.6
01:24 ET686351.775
01:26 ET100351.86
01:28 ET200352.21
01:30 ET100352.27
01:33 ET400352.84
01:35 ET485352.67
01:37 ET100352.82
01:39 ET681353.02
01:42 ET200353.27
01:44 ET200353.31
01:48 ET300353.24
01:50 ET178353.6
01:51 ET300354.03
01:55 ET200353.895
01:57 ET600353.78
02:00 ET400354.03
02:02 ET400354.08
02:04 ET100354.125
02:06 ET300354.31
02:09 ET2917353
02:15 ET2000353.79
02:18 ET100353.81
02:20 ET100354.015
02:22 ET406354.09
02:24 ET200355.04
02:26 ET500355.3
02:29 ET300354.69
02:31 ET400354.675
02:36 ET308354.775
02:38 ET700354.935
02:40 ET300355.115
02:44 ET400355.23
02:45 ET200355.37
02:47 ET100355.68
02:49 ET300355.89
02:51 ET900355.86
02:56 ET500355.27
02:58 ET1391356.05
03:00 ET400355.96
03:02 ET200356.07
03:03 ET900355.025
03:05 ET300354.875
03:09 ET600355.72
03:12 ET100355.755
03:14 ET500356.14
03:16 ET701356.085
03:18 ET800356.18
03:20 ET330355.825
03:21 ET300355.405
03:23 ET300355.91
03:25 ET1372355.91
03:30 ET100356.31
03:32 ET600357.05
03:34 ET500357.22
03:36 ET800357.7
03:38 ET700357.92
03:39 ET640358.45
03:41 ET4300358.36
03:43 ET2112358.92
03:45 ET1226358.92
03:48 ET1565358.9904
03:50 ET1000359.02
03:52 ET3000358.4
03:54 ET1357357.7
03:56 ET2360358.1
03:57 ET3806358.094
03:59 ET5198358.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
30.1B
42.1x
+28.63%
United StatesDXCM
Dexcom Inc
30.5B
151.9x
---
United StatesWST
West Pharmaceutical Services Inc
22.8B
34.4x
+35.22%
United StatesSTE
STERIS plc
21.1B
88.1x
+14.20%
United StatesALGN
Align Technology Inc
19.5B
27.9x
+33.01%
United StatesZBH
Zimmer Biomet Holdings Inc
22.5B
74.6x
+6.31%
As of 2022-07-03

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care & laboratory diagnostics. Its products include health monitoring, others. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
President, Chief Executive Officer, Director
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Senior Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.1B
Revenue (TTM)
$3.3B
Shares Outstanding
84.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$8.52
Book Value
$8.16
P/E Ratio
42.1x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
35.8x
Operating Margin
28.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.