IDEXX Laboratories IncNASDAQ:IDXX
- LAST PRICE358.4400
- TODAY'S CHANGE (%)7.7100 (2.1983%)
- Bid / Lots332.5700/ 1
- Ask / Lots359.4000/ 1
- Open / Previous Close352.3300 / 350.7300
- Day Range
- 52 Week Range
- Volume369,093
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDXX |
|---|---|---|
| 09:32 ET | 6001 | 352.63 |
| 09:34 ET | 500 | 351.9 |
| 09:36 ET | 600 | 350.72 |
| 09:38 ET | 1300 | 352.01 |
| 09:39 ET | 1827 | 351.6 |
| 09:41 ET | 300 | 352.86 |
| 09:43 ET | 1099 | 354.2 |
| 09:45 ET | 1000 | 354.03 |
| 09:50 ET | 200 | 355.63 |
| 09:52 ET | 200 | 355.74 |
| 09:54 ET | 1292 | 357.35 |
| 09:56 ET | 600 | 356.24 |
| 09:57 ET | 2482 | 356.67 |
| 09:59 ET | 920 | 356.18 |
| 10:01 ET | 940 | 356.05 |
| 10:03 ET | 400 | 356.34 |
| 10:06 ET | 2935 | 354.37 |
| 10:08 ET | 1301 | 355.63 |
| 10:10 ET | 313 | 355.86 |
| 10:12 ET | 100 | 353.99 |
| 10:14 ET | 100 | 353.635 |
| 10:15 ET | 2404 | 353.8 |
| 10:17 ET | 600 | 353.47 |
| 10:19 ET | 1200 | 353.2699 |
| 10:21 ET | 1023 | 352.37 |
| 10:24 ET | 1100 | 352.655 |
| 10:26 ET | 1446 | 352.37 |
| 10:28 ET | 966 | 351.79 |
| 10:30 ET | 600 | 351.5 |
| 10:32 ET | 200 | 350.9143 |
| 10:33 ET | 600 | 350.6 |
| 10:35 ET | 500 | 349.79 |
| 10:37 ET | 725 | 349.5 |
| 10:42 ET | 300 | 349.42 |
| 10:44 ET | 1800 | 350.27 |
| 10:46 ET | 500 | 349.87 |
| 10:48 ET | 1500 | 349.86 |
| 10:50 ET | 600 | 350.21 |
| 10:51 ET | 598 | 348.68 |
| 10:53 ET | 1600 | 349.37 |
| 10:55 ET | 100 | 349.84 |
| 10:57 ET | 628 | 351.1 |
| 11:00 ET | 600 | 350.91 |
| 11:02 ET | 1023 | 350.71 |
| 11:04 ET | 500 | 350.25 |
| 11:06 ET | 200 | 350.875 |
| 11:08 ET | 900 | 351.26 |
| 11:09 ET | 200 | 351.76 |
| 11:11 ET | 300 | 351.66 |
| 11:13 ET | 200 | 352.23 |
| 11:15 ET | 100 | 352.195 |
| 11:18 ET | 400 | 353.33 |
| 11:20 ET | 1000 | 353.0727 |
| 11:22 ET | 700 | 352.735 |
| 11:26 ET | 100 | 352.35 |
| 11:27 ET | 300 | 352.62 |
| 11:31 ET | 200 | 353.46 |
| 11:33 ET | 300 | 353.735 |
| 11:36 ET | 900 | 354.36 |
| 11:38 ET | 1336 | 354.385 |
| 11:40 ET | 300 | 354.6 |
| 11:42 ET | 1013 | 355.0601 |
| 11:44 ET | 500 | 355.735 |
| 11:45 ET | 800 | 354.57 |
| 11:47 ET | 300 | 354.84 |
| 11:49 ET | 100 | 354.695 |
| 11:51 ET | 100 | 352.72 |
| 11:54 ET | 100 | 352.77 |
| 11:56 ET | 300 | 351.92 |
| 11:58 ET | 900 | 351.86 |
| 12:00 ET | 600 | 352.01 |
| 12:03 ET | 5141 | 351.25 |
| 12:05 ET | 300 | 351.77 |
| 12:07 ET | 400 | 351.64 |
| 12:09 ET | 378 | 352.1557 |
| 12:12 ET | 300 | 351.495 |
| 12:14 ET | 200 | 351.41 |
| 12:16 ET | 300 | 351.265 |
| 12:18 ET | 400 | 351.67 |
| 12:20 ET | 200 | 352.515 |
| 12:21 ET | 600 | 352.39 |
| 12:23 ET | 300 | 352.485 |
| 12:25 ET | 309 | 352.57 |
| 12:27 ET | 500 | 352.315 |
| 12:30 ET | 100 | 352.05 |
| 12:32 ET | 100 | 352.59 |
| 12:34 ET | 1165 | 352.415 |
| 12:36 ET | 1200 | 352.155 |
| 12:39 ET | 1104 | 351.92 |
| 12:41 ET | 500 | 351.74 |
| 12:43 ET | 800 | 351.94 |
| 12:45 ET | 249 | 351.4454 |
| 12:48 ET | 300 | 351.89 |
| 12:50 ET | 200 | 352.22 |
| 12:52 ET | 100 | 352.31 |
| 12:56 ET | 100 | 352.32 |
| 12:57 ET | 657 | 352.03 |
| 12:59 ET | 600 | 351.42 |
| 01:01 ET | 300 | 351.15 |
| 01:03 ET | 300 | 350.75 |
| 01:06 ET | 100 | 350.73 |
| 01:08 ET | 300 | 350.385 |
| 01:10 ET | 100 | 350.595 |
| 01:12 ET | 200 | 351.34 |
| 01:14 ET | 345 | 351.28 |
| 01:15 ET | 930 | 351.73 |
| 01:17 ET | 402 | 351.67 |
| 01:19 ET | 100 | 351.38 |
| 01:21 ET | 200 | 351.6 |
| 01:24 ET | 686 | 351.775 |
| 01:26 ET | 100 | 351.86 |
| 01:28 ET | 200 | 352.21 |
| 01:30 ET | 100 | 352.27 |
| 01:33 ET | 400 | 352.84 |
| 01:35 ET | 485 | 352.67 |
| 01:37 ET | 100 | 352.82 |
| 01:39 ET | 681 | 353.02 |
| 01:42 ET | 200 | 353.27 |
| 01:44 ET | 200 | 353.31 |
| 01:48 ET | 300 | 353.24 |
| 01:50 ET | 178 | 353.6 |
| 01:51 ET | 300 | 354.03 |
| 01:55 ET | 200 | 353.895 |
| 01:57 ET | 600 | 353.78 |
| 02:00 ET | 400 | 354.03 |
| 02:02 ET | 400 | 354.08 |
| 02:04 ET | 100 | 354.125 |
| 02:06 ET | 300 | 354.31 |
| 02:09 ET | 2917 | 353 |
| 02:15 ET | 2000 | 353.79 |
| 02:18 ET | 100 | 353.81 |
| 02:20 ET | 100 | 354.015 |
| 02:22 ET | 406 | 354.09 |
| 02:24 ET | 200 | 355.04 |
| 02:26 ET | 500 | 355.3 |
| 02:29 ET | 300 | 354.69 |
| 02:31 ET | 400 | 354.675 |
| 02:36 ET | 308 | 354.775 |
| 02:38 ET | 700 | 354.935 |
| 02:40 ET | 300 | 355.115 |
| 02:44 ET | 400 | 355.23 |
| 02:45 ET | 200 | 355.37 |
| 02:47 ET | 100 | 355.68 |
| 02:49 ET | 300 | 355.89 |
| 02:51 ET | 900 | 355.86 |
| 02:56 ET | 500 | 355.27 |
| 02:58 ET | 1391 | 356.05 |
| 03:00 ET | 400 | 355.96 |
| 03:02 ET | 200 | 356.07 |
| 03:03 ET | 900 | 355.025 |
| 03:05 ET | 300 | 354.875 |
| 03:09 ET | 600 | 355.72 |
| 03:12 ET | 100 | 355.755 |
| 03:14 ET | 500 | 356.14 |
| 03:16 ET | 701 | 356.085 |
| 03:18 ET | 800 | 356.18 |
| 03:20 ET | 330 | 355.825 |
| 03:21 ET | 300 | 355.405 |
| 03:23 ET | 300 | 355.91 |
| 03:25 ET | 1372 | 355.91 |
| 03:30 ET | 100 | 356.31 |
| 03:32 ET | 600 | 357.05 |
| 03:34 ET | 500 | 357.22 |
| 03:36 ET | 800 | 357.7 |
| 03:38 ET | 700 | 357.92 |
| 03:39 ET | 640 | 358.45 |
| 03:41 ET | 4300 | 358.36 |
| 03:43 ET | 2112 | 358.92 |
| 03:45 ET | 1226 | 358.92 |
| 03:48 ET | 1565 | 358.9904 |
| 03:50 ET | 1000 | 359.02 |
| 03:52 ET | 3000 | 358.4 |
| 03:54 ET | 1357 | 357.7 |
| 03:56 ET | 2360 | 358.1 |
| 03:57 ET | 3806 | 358.094 |
| 03:59 ET | 5198 | 358.44 |
Jun 24, 2022
Stifel Adjusts Price Target on IDEXX Laboratories to $500 From $575, Reiterates Buy Rating, from 9:41AM ET on Friday Jun 24, 2022 by MT Newswires
9:41AM ET on Friday Jun 24, 2022 by MT Newswires
Jun 21, 2022
IDEXX Empowers Veterinarians with New Testing Insights that Support Earlier Diagnosis and Intervention for Preventive Care and Critical Cases, from 7:00AM ET on Tuesday Jun 21, 2022 by PR Newswire
7:00AM ET on Tuesday Jun 21, 2022 by PR NewswireIDEXX Empowers Veterinarians with New Testing Insights that Support Earlier Diagnosis and Intervention for Preventive Care and Critical Cases, from 7:00AM ET on Tuesday Jun 21, 2022 by CNW Group
7:00AM ET on Tuesday Jun 21, 2022 by CNW Group
Jun 14, 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDEXX Laboratories Inc | 30.1B | 42.1x | +28.63% |
Dexcom Inc | 30.5B | 151.9x | --- |
West Pharmaceutical Services Inc | 22.8B | 34.4x | +35.22% |
STERIS plc | 21.1B | 88.1x | +14.20% |
Align Technology Inc | 19.5B | 27.9x | +33.01% |
Zimmer Biomet Holdings Inc | 22.5B | 74.6x | +6.31% |
Company Information
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care & laboratory diagnostics. Its products include health monitoring, others. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.
Contact Information
- Headquarters
- One Idexx DriveWESTBROOK, ME, United States 04092-2041
- Phone
- 207-556-0300
- Fax
- 207-556-4346
Executives
- Independent Chairman of the Board
- Lawrence Kingsley
- President, Chief Executive Officer, Director
- Jonathan Mazelsky
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Mckeon
- Chief Human Resource Officer, Senior Vice President
- Michael Johnson
- Executive Vice President, Chief Technology Officer
- Martin Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 84.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $8.52 |
Book Value | $8.16 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 35.8x |
Operating Margin | 28.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
