• LAST PRICE
    420.6300
  • TODAY'S CHANGE (%)
    Trending Down-7.9100 (-1.8458%)
  • Bid / Lots
    415.0000/ 1
  • Ask / Lots
    420.6300/ 1
  • Open / Previous Close
    427.1700 / 428.5400
  • Day Range
    Low 420.3900
    High 429.5900
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    300,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 428.54
TimeVolumeIDXX
09:32 ET2435425.99
09:33 ET100427.48
09:35 ET1750428.33
09:37 ET300428.12
09:39 ET100429.58
09:42 ET100427.58
09:46 ET500429.59
09:48 ET5392427.7
09:50 ET1900427.13
09:51 ET200427.365
09:53 ET200425.68
09:55 ET400426.88
09:57 ET352427.45
10:02 ET500427.73
10:04 ET526426.02
10:06 ET1200426.135
10:08 ET3043424.19
10:09 ET800424.76
10:11 ET4400424.275
10:13 ET2700424.8
10:15 ET900424.745
10:18 ET100424.58
10:20 ET500423.44
10:22 ET3508422.37
10:24 ET400422.65
10:26 ET300422.24
10:27 ET500422.5
10:29 ET200422.5
10:31 ET500424.045
10:33 ET100424.42
10:36 ET300423.78
10:38 ET875424.79
10:40 ET900424.73
10:42 ET1500424.15
10:44 ET430423.31
10:45 ET100423.19
10:47 ET1200423.2
10:49 ET800422.63
10:54 ET600423.41
10:56 ET1134423.25
10:58 ET500423.97
11:00 ET300424.13
11:02 ET917424.2487
11:03 ET2402425.09
11:05 ET1000424.995
11:07 ET100424.94
11:09 ET1100423.995
11:12 ET400423.125
11:14 ET400423.225
11:16 ET400423.16
11:18 ET1000424.015
11:20 ET200423.725
11:21 ET300423.385
11:23 ET200423.435
11:25 ET1400423.265
11:27 ET500423.37
11:30 ET400423.225
11:32 ET293423.47
11:34 ET500423.68
11:36 ET698423.405
11:38 ET480424.46
11:41 ET100423.05
11:45 ET200424.11
11:48 ET200424.7
11:50 ET300424.85
11:52 ET200424.855
11:56 ET1000425.34
11:57 ET200424.9
11:59 ET100424.78
12:03 ET300425.02
12:06 ET495425.1
12:12 ET200424.67
12:15 ET300424.38
12:17 ET100424.08
12:21 ET200423.16
12:24 ET125423.4303
12:26 ET104423.0949
12:28 ET200423.87
12:32 ET100424.21
12:35 ET100424.53
12:37 ET100425.06
12:42 ET300425.47
12:44 ET100425.16
12:46 ET100425.52
12:48 ET100425.08
12:51 ET200424.485
12:57 ET100425.03
01:02 ET200424.46
01:04 ET200423.63
01:08 ET405423.32
01:09 ET800423.345
01:11 ET1004423.11
01:13 ET973423.065
01:15 ET500423.71
01:18 ET300424.02
01:26 ET400424.16
01:33 ET200424.815
01:44 ET200424.37
01:47 ET679424.4
01:51 ET100424.67
01:54 ET1205424.76
01:56 ET200424.9
02:02 ET1713423.6403
02:05 ET100423.79
02:07 ET400423.7
02:12 ET100423.64
02:16 ET300424.33
02:18 ET1217423.99
02:23 ET200423.79
02:30 ET596423.7409
02:32 ET100423.71
02:38 ET414424.215
02:39 ET100424.14
02:41 ET400423.765
02:43 ET100423.7
02:48 ET1200423.545
02:50 ET300423.71
02:52 ET400423.32
02:54 ET100423.58
02:56 ET400423.835
03:01 ET100424.08
03:03 ET100423.99
03:08 ET800424.255
03:10 ET200423.9
03:12 ET200423.73
03:17 ET300423.99
03:19 ET400424.205
03:21 ET300423.87
03:26 ET200423.64
03:30 ET1000423.27
03:32 ET1800423.155
03:33 ET500422.83
03:35 ET100422.875
03:37 ET300421.71
03:39 ET300421.68
03:42 ET300420.97
03:44 ET1462420.91
03:46 ET1100421.04
03:48 ET500421.61
03:50 ET1264421.44
03:51 ET1100420.7
03:53 ET2100421.07
03:55 ET700420.825
03:57 ET2500420.495
04:00 ET5303420.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
35.5B
53.5x
+28.63%
United StatesDXCM
Dexcom Inc
47.4B
217.5x
---
United StatesZBH
Zimmer Biomet Holdings Inc
26.4B
77.4x
+6.31%
United StatesPODD
Insulet Corp
21.1B
1,370.7x
---
United StatesSTE
STERIS plc
19.0B
-1,806.5x
+14.20%
United StatesWST
West Pharmaceutical Services Inc
17.5B
28.8x
+35.22%
As of 2022-12-10

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care & laboratory diagnostics. Its products include health monitoring, others. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
President, Chief Executive Officer, Director
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Senior Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.8B
Revenue (TTM)
$3.3B
Shares Outstanding
82.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$7.86
Book Value
$8.16
P/E Ratio
53.5x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
44.6x
Operating Margin
26.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.