• LAST PRICE
    417.2800
  • TODAY'S CHANGE (%)
    Trending Up10.3600 (2.5460%)
  • Bid / Lots
    416.4000/ 1
  • Ask / Lots
    500.0000/ 1
  • Open / Previous Close
    408.5800 / 406.9200
  • Day Range
    Low 408.5800
    High 422.0900
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    994,156
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 406.92
TimeVolumeIDXX
09:32 ET8835409.475
09:34 ET5306413.1805
09:36 ET1800416.03
09:38 ET4116418.11
09:39 ET8863420
09:41 ET2597420.035
09:43 ET10057420
09:45 ET1500421.175
09:48 ET7033420.525
09:50 ET1100421.19
09:52 ET2000420.425
09:54 ET7118418.6
09:56 ET1936419.13
09:57 ET750417.93
09:59 ET900420.24
10:01 ET4714420.48
10:03 ET1200420.605
10:06 ET3750420.42
10:08 ET1321420.59
10:10 ET800420.97
10:12 ET3073419.91
10:14 ET7359417.66
10:15 ET5649418.3
10:17 ET2014418.72
10:19 ET2057419.065
10:21 ET2115419.38
10:24 ET1347419.6
10:26 ET4082419.97
10:28 ET200420.58
10:30 ET600420.595
10:32 ET900420.375
10:33 ET795420.56
10:35 ET600420.48
10:37 ET700420.49
10:39 ET700421.09
10:42 ET800420.27
10:44 ET805419.99
10:46 ET1200420.29
10:48 ET505420.06
10:50 ET660420.08
10:51 ET6400420.48
10:53 ET1000420.16
10:55 ET1214421.03
10:57 ET500420.94
11:00 ET850421.08
11:02 ET1474420.79
11:04 ET1285420.24
11:06 ET4950420.49
11:08 ET1503420
11:09 ET1945419.8
11:11 ET3104420.185
11:13 ET4642420.91
11:15 ET500421.05
11:18 ET20717420.58
11:20 ET1308420.4
11:22 ET1602420.5
11:24 ET1601419.97
11:26 ET2028420.12
11:27 ET1405419.76
11:29 ET1100419.8
11:31 ET1625419.485
11:33 ET200419.47
11:36 ET200419.53
11:38 ET1925419.87
11:40 ET1627420.615
11:42 ET200420.82
11:44 ET1318421.04
11:45 ET2100421.41
11:47 ET761421.02
11:49 ET3414421.15
11:51 ET6319421.885
11:54 ET100421.65
11:56 ET701421.87
11:58 ET1500421.21
12:00 ET885421.355
12:02 ET1100422.045
12:03 ET100422.045
12:05 ET944422.005
12:07 ET200422.045
12:09 ET700421.59
12:12 ET100421.395
12:14 ET3008421.25
12:16 ET200421.21
12:18 ET1112421.11
12:20 ET3333420.95
12:21 ET1248421
12:23 ET1643420.675
12:25 ET1625420.55
12:27 ET588420.93
12:30 ET1726420.655
12:32 ET672420.5
12:34 ET2035420.5
12:36 ET6747421.69
12:38 ET429421.43
12:39 ET300421.21
12:41 ET1456420.98
12:43 ET1438419.795
12:45 ET2370418.78
12:48 ET900419.37
12:50 ET721419.47
12:52 ET200419.885
12:54 ET825419.56
12:57 ET800419.685
12:59 ET900419.3
01:01 ET1441419.1955
01:03 ET308418.75
01:06 ET100418.41
01:08 ET843418.535
01:10 ET1491417.651
01:12 ET200417.63
01:14 ET300417.51
01:15 ET500417.6
01:17 ET400417.775
01:19 ET100417.77
01:21 ET874417.3
01:24 ET500417.12
01:26 ET250417.59
01:28 ET700416.9
01:30 ET4052417.435
01:32 ET200417.47
01:33 ET1661416.7
01:35 ET8538415.285
01:37 ET6749415.04
01:39 ET2077415.5
01:42 ET712415.98
01:44 ET1010416.76
01:48 ET6225416.905
01:51 ET1079416.5736
01:53 ET1100415.87
01:55 ET200416.225
01:57 ET400416.21
02:02 ET200415.9
02:04 ET300415.625
02:06 ET1532415.17
02:08 ET200415.08
02:09 ET932415.0705
02:11 ET400415.06
02:13 ET300415.26
02:18 ET600415.57
02:20 ET700415.51
02:22 ET200415.55
02:24 ET349415.9
02:26 ET700416.115
02:27 ET100416.22
02:29 ET1100415.985
02:31 ET100416.03
02:33 ET6158416.65
02:36 ET2167415.905
02:38 ET647416.04
02:40 ET100416.34
02:42 ET734416.47
02:44 ET1400416.275
02:45 ET200416.29
02:47 ET1400415.873
02:49 ET2704415.54
02:51 ET900416
02:54 ET500416.32
02:56 ET462416.105
02:58 ET1000416.93
03:00 ET212417.04
03:02 ET1120417.08
03:03 ET213417.35
03:05 ET500417.19
03:07 ET600417.435
03:09 ET21975418.09
03:12 ET876418.1
03:14 ET581418.0379
03:16 ET1446418.418
03:18 ET1544418.135
03:20 ET4646418.485
03:21 ET1977418.4685
03:23 ET1300418.76
03:25 ET6980418.77
03:27 ET2097418.795
03:30 ET6017418.355
03:32 ET6094417.58
03:34 ET3974417.78
03:36 ET2667417.57
03:38 ET600417.1
03:39 ET200416.6
03:41 ET500416.372
03:43 ET5269416.505
03:45 ET4377416.615
03:48 ET1300416.93
03:50 ET1906417.48
03:52 ET2796417.88
03:54 ET3623417.815
03:56 ET6998418.165
03:57 ET7035416.99
03:59 ET124214417.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
33.5B
40.3x
+18.62%
United StatesDXCM
Dexcom Inc
27.5B
42.9x
---
United StatesWST
West Pharmaceutical Services Inc
22.3B
46.9x
+23.79%
United StatesCOO
Cooper Companies Inc
20.8B
58.9x
-3.70%
United StatesSTE
STERIS plc
21.9B
39.4x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.3B
20.4x
---
As of 2024-11-02

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, dairy and water testing industries. The Company also provides human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment offers diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. Its Water segment provides testing solutions for accurate detection and quantification of various microbiological parameters in water. Its LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve the quality and safety of milk.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
Interim President, Chief Executive Officer
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Executive Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.3B
Revenue (TTM)
$3.8B
Shares Outstanding
82.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$10.36
Book Value
$17.88
P/E Ratio
40.3x
Price/Sales (TTM)
8.9
Price/Cash Flow (TTM)
34.6x
Operating Margin
28.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.