• LAST PRICE
    530.0700
  • TODAY'S CHANGE (%)
    Trending Down-13.3800 (-2.4620%)
  • Bid / Lots
    510.0000/ 1
  • Ask / Lots
    536.0000/ 2
  • Open / Previous Close
    543.6700 / 543.4500
  • Day Range
    Low 528.8400
    High 545.4300
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    517,352
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 543.45
TimeVolumeIDXX
09:32 ET7525545.43
09:34 ET700542.465
09:38 ET15400540.37
09:41 ET5970538.545
09:43 ET1325537.26
09:45 ET100537.6
09:48 ET2860536.5
09:50 ET357537.325
09:52 ET482537.33
09:54 ET1600538
09:57 ET300538.44
09:59 ET3163535.83
10:01 ET908538
10:03 ET300536.36
10:06 ET100536.025
10:08 ET400535.8
10:10 ET1400534.69
10:12 ET6300534.46
10:14 ET1368533.76
10:15 ET400532.985
10:17 ET100532.9
10:21 ET2331534.38
10:24 ET400534.04
10:26 ET1303532.62
10:28 ET1847534.04
10:30 ET385534.42
10:32 ET700533.9
10:33 ET1944533.77
10:35 ET1500533.02
10:37 ET300532.995
10:39 ET1800533.09
10:42 ET600533.0185
10:46 ET1755533.61
10:48 ET2266534.515
10:50 ET300534.455
10:51 ET1500534.38
10:53 ET1300533.56
10:55 ET11834532.665
10:57 ET616533.52
11:00 ET800532.58
11:02 ET9518531.42
11:04 ET1100531.695
11:06 ET1400531.813
11:08 ET983531.57
11:09 ET903531.19
11:11 ET600532.36
11:13 ET100531.97
11:15 ET400531.36
11:18 ET637531.38
11:20 ET600529.62
11:22 ET600530.12
11:24 ET224529.79
11:26 ET600530.31
11:27 ET400530.21
11:29 ET324530.695
11:31 ET1918531.08
11:33 ET1000531.405
11:36 ET100531.39
11:38 ET1400531.525
11:40 ET1900530.29
11:44 ET270529.86
11:45 ET100530.095
11:47 ET1000530.285
11:49 ET605530.03
11:51 ET100529.71
11:54 ET800529.64
11:56 ET141529.29
11:58 ET400530.38
12:00 ET200530.48
12:02 ET600530.67
12:03 ET400530.93
12:05 ET800531.52
12:07 ET200531.705
12:09 ET700531.955
12:12 ET200531.96
12:14 ET400531.875
12:16 ET1100532.465
12:18 ET500531.95
12:23 ET200532.02
12:27 ET2385531.235
12:36 ET200530.905
12:38 ET200531.06
12:39 ET500530.92
12:41 ET700531.49
12:43 ET100531.59
12:45 ET1325530.705
12:48 ET100530.625
12:56 ET200530.61
12:57 ET500530.575
12:59 ET100530.91
01:08 ET600531.415
01:12 ET200531.41
01:17 ET100531.435
01:19 ET249531.57
01:24 ET300531.14
01:26 ET200531.215
01:28 ET100531.43
01:35 ET300530.38
01:42 ET300530.775
01:44 ET720530.51
01:46 ET100530.985
01:48 ET400530.83
01:50 ET110530.85
01:51 ET700531.175
01:53 ET200531.07
01:55 ET825530.995
01:57 ET300530.71
02:00 ET400530.765
02:02 ET2975529.65
02:04 ET100529.84
02:09 ET700529.99
02:13 ET500530
02:18 ET170530.12
02:20 ET100529.9
02:22 ET800530.15
02:24 ET200530.205
02:26 ET200530.235
02:27 ET400530.35
02:29 ET330530.685
02:31 ET600531.48
02:33 ET200531.49
02:36 ET500530.94
02:42 ET300530.65
02:47 ET500530.4
02:51 ET556530.44
02:54 ET700530.79
02:56 ET1500531.07
02:58 ET100531.23
03:00 ET100531.09
03:02 ET200531.085
03:03 ET130531.04
03:05 ET532531.2
03:07 ET600530.33
03:09 ET900530.14
03:12 ET800530.34
03:14 ET400530.32
03:16 ET770530.04
03:20 ET500529.735
03:21 ET403529.12
03:23 ET100529.17
03:25 ET1000529.61
03:27 ET600529.54
03:30 ET200529.11
03:32 ET995529.8
03:36 ET200529.47
03:38 ET700529.77
03:39 ET2200530.355
03:41 ET900530.28
03:43 ET400530.34
03:45 ET400530.485
03:48 ET1249530.12
03:50 ET500529.95
03:52 ET2327529.4675
03:54 ET2283529.755
03:56 ET4632529.41
03:57 ET3524529.43
03:59 ET10578530.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
44.9B
51.4x
+18.62%
United StatesDXCM
Dexcom Inc
52.2B
86.1x
---
United StatesMTD
Mettler-Toledo International Inc
32.5B
42.6x
+12.39%
United StatesWST
West Pharmaceutical Services Inc
25.9B
45.2x
+23.79%
United StatesSTE
STERIS plc
23.0B
43.4x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
24.7B
25.8x
---
As of 2024-05-20

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, dairy and water testing industries. The Company also provides human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment offers diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. Its Water segment provides testing solutions for accurate detection and quantification of various microbiological parameters in water. Its LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve the quality and safety of milk.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
Interim President, Chief Executive Officer
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Executive Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.9B
Revenue (TTM)
$3.7B
Shares Outstanding
82.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$10.32
Book Value
$17.88
P/E Ratio
51.4x
Price/Sales (TTM)
12.0
Price/Cash Flow (TTM)
45.7x
Operating Margin
29.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.