• LAST PRICE
    433.2800
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.0647%)
  • Bid / Lots
    431.8900/ 1
  • Ask / Lots
    434.2500/ 1
  • Open / Previous Close
    430.0100 / 433.0000
  • Day Range
    Low 428.7500
    High 434.4800
  • 52 Week Range
    Low 404.7400
    High 583.3900
  • Volume
    655,728
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 433
TimeVolumeIDXX
09:32 ET7695431.205
09:33 ET400431.7823
09:35 ET5870432.315
09:37 ET5300430.79
09:39 ET500429.74
09:42 ET1155430
09:44 ET2800430.87
09:46 ET4538430.285
09:48 ET1269430.21
09:50 ET323430.13
09:51 ET1100429.64
09:53 ET500428.99
09:55 ET955429.92
09:57 ET2356429.955
10:00 ET1041431.07
10:04 ET800431.19
10:06 ET100430.71
10:08 ET1219431.71
10:11 ET700432.08
10:13 ET1400431.37
10:15 ET700430.88
10:18 ET526432.15
10:20 ET100431.445
10:22 ET782431.4026
10:24 ET1900430.19
10:26 ET1721429.61
10:27 ET1029430.605224
10:29 ET300430.99
10:31 ET200430.81
10:38 ET605430.28
10:40 ET200429.89
10:42 ET158430.469
10:44 ET2197429.895
10:45 ET33827429.885
10:47 ET562429.04
10:49 ET300429.275
10:51 ET100428.8
10:54 ET315429.59
10:56 ET517429.71
11:03 ET300429.1397
11:05 ET200428.75
11:09 ET2000429.405
11:12 ET721430.12
11:14 ET700430.6
11:16 ET871430.37
11:18 ET900430.36
11:20 ET971430.5044
11:25 ET200430.88
11:27 ET600430.96
11:30 ET200431.01
11:32 ET610430.77
11:34 ET1737430.5
11:38 ET721430.525
11:39 ET300430.515
11:43 ET2458431.46
11:45 ET600431.51
11:52 ET300432
11:54 ET100431.98
11:56 ET400432.19
11:57 ET941432.09
12:06 ET200431.77
12:08 ET300431.43
12:10 ET400431.7538
12:14 ET200432.06
12:17 ET319432.36
12:21 ET100432.58
12:24 ET973432.5
12:26 ET1118432.43
12:28 ET500432.605
12:30 ET100432.65
12:32 ET126432.63
12:37 ET4918433.065
12:39 ET300433.07
12:42 ET1100433.47
12:44 ET407433.54
12:46 ET1197433.345
12:48 ET1811433.8
12:50 ET300433.575
12:51 ET227433.43
12:53 ET789433.68
12:55 ET412433.43
12:57 ET200433.26
01:00 ET100432.92
01:02 ET3777432.94
01:04 ET100433.59
01:06 ET200433.33
01:11 ET500432.94
01:13 ET2100432.95
01:15 ET2755432.475
01:18 ET211432.45
01:20 ET200432.435
01:22 ET210432.56
01:24 ET1755432.695
01:26 ET6046433.08
01:27 ET113433.24
01:29 ET400433.47
01:31 ET500433.1
01:33 ET300432.93
01:36 ET100432.93
01:38 ET600433.09
01:42 ET1099432.94
01:44 ET5489432.985
01:45 ET1738433.14
01:47 ET400433.67
01:49 ET400433.565
01:51 ET307433.565
01:54 ET400433.89
01:56 ET500433.715
01:58 ET2323433.86
02:00 ET2127434.36
02:02 ET400434.36
02:03 ET500434.23
02:05 ET1000434.315
02:07 ET875434.31
02:09 ET500434.39
02:12 ET300434.415
02:14 ET400434.31
02:16 ET1177433.815
02:18 ET310433.672
02:20 ET300433.79
02:21 ET620433.79
02:23 ET100433.79
02:25 ET1093433.215
02:27 ET690433.36
02:30 ET700433.13
02:32 ET600432.885
02:34 ET300433.07
02:36 ET262432.89
02:38 ET850432.925
02:41 ET2808433.265
02:43 ET300433.275
02:45 ET900433.12
02:48 ET468432.9375
02:50 ET1498432.9
02:52 ET2489432.86
02:54 ET1248433.1
02:56 ET3925432.92
02:57 ET800432.92
02:59 ET6571432.44
03:01 ET850432.43
03:03 ET5009432.385
03:06 ET930432.33
03:08 ET2282432.305
03:10 ET2718432.845
03:12 ET650432.855
03:14 ET600432.69
03:15 ET962432.825
03:17 ET800433.165
03:19 ET1133433.145
03:21 ET900432.91
03:24 ET200432.735
03:26 ET500432.76
03:28 ET200432.611
03:30 ET100432.8
03:32 ET1600432.83
03:33 ET4429433.1
03:35 ET1100433.69
03:37 ET8732433.44
03:39 ET9366433.64
03:42 ET2769433.585
03:44 ET1000433.595
03:46 ET1700433.63
03:48 ET9261433.519
03:50 ET10692433.44
03:51 ET7876433.425
03:53 ET6239433.502
03:55 ET21839433.68
03:57 ET8978433.64
04:00 ET104008433.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
35.5B
41.8x
+18.62%
United StatesDXCM
Dexcom Inc
27.3B
42.7x
---
United StatesWST
West Pharmaceutical Services Inc
23.5B
48.0x
+23.79%
United StatesCOO
Cooper Companies Inc
20.7B
57.8x
-3.70%
United StatesSTE
STERIS plc
21.6B
38.3x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.5B
20.6x
---
As of 2024-11-11

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, dairy and water testing industries. The Company also provides human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment offers diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. Its Water segment provides testing solutions for accurate detection and quantification of various microbiological parameters in water. Its LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve the quality and safety of milk.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
Interim President, Chief Executive Officer
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Executive Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.5B
Revenue (TTM)
$3.8B
Shares Outstanding
81.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$10.36
Book Value
$17.88
P/E Ratio
41.8x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
35.8x
Operating Margin
28.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.