• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (5.7406%)
  • Bid / Lots
    14.0000/ 8
  • Ask / Lots
    16.0000/ 1
  • Open / Previous Close
    14.1000 / 14.1100
  • Day Range
    Low 14.0900
    High 15.4500
  • 52 Week Range
    Low 8.1400
    High 27.2550
  • Volume
    692,294
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.11
TimeVolumeIDYA
09:32 ET174714.11
09:34 ET20014.275
09:36 ET57614.09
09:38 ET50014.255
09:39 ET10014.33
09:41 ET10014.43
09:43 ET224314.6599
09:48 ET50014.69
09:50 ET138614.8
09:52 ET30014.7881
09:54 ET20014.78
09:56 ET65014.87
09:57 ET10014.855
09:59 ET22914.9
10:01 ET30014.83
10:03 ET42014.845
10:06 ET416115.04
10:08 ET350015
10:10 ET514515.02
10:12 ET791015.02
10:14 ET2043115.01
10:15 ET184315.04
10:17 ET10015.04
10:19 ET20015.04
10:21 ET669115.01
10:24 ET312015.04
10:26 ET565615.1767
10:28 ET182015.18
10:30 ET40015.13
10:32 ET316215.16
10:33 ET102015.08
10:35 ET608115
10:37 ET239115
10:39 ET20015.1
10:42 ET41415.09
10:44 ET100015
10:46 ET50015.04
10:48 ET20015
10:50 ET125015.05
10:51 ET10015.09
10:55 ET60015.06
10:57 ET10015.05
11:00 ET60015.1
11:02 ET5310315.15
11:04 ET102715.17
11:06 ET1123815.135
11:08 ET20015.13
11:09 ET1785815.1395
11:11 ET681915.14
11:13 ET614015.025
11:15 ET906315.05
11:18 ET310015.14
11:20 ET40015.05
11:22 ET304415
11:24 ET20015
11:26 ET70015.03
11:29 ET50015
11:31 ET20015.02
12:07 ET70015.02
12:09 ET300015
12:12 ET120015
12:14 ET20015.01
12:16 ET470015.01
12:18 ET554015.04
12:20 ET1550015
12:21 ET367515.04
12:23 ET30015.03
12:25 ET54815.05
12:30 ET10015.075
12:32 ET50015.12
12:34 ET40015.13
12:36 ET90015.22
12:38 ET1337515.25
12:39 ET160015.23
12:41 ET63315.22
12:43 ET10015.23
12:45 ET10015.18
12:48 ET56015.19
12:52 ET90015.16
12:54 ET40015.1
12:56 ET147115.105
12:57 ET109615.1
12:59 ET70015.11
01:01 ET75615.115
01:03 ET130015.05
01:06 ET40015.1
01:08 ET30015.11
01:10 ET123315.06
01:12 ET130015.085
01:14 ET120015.07
01:15 ET20015.03
01:17 ET30015.015
01:19 ET162915.02
01:21 ET214415.015
01:24 ET40015.015
01:26 ET329115.03
01:28 ET62515.045
01:30 ET60015.05
01:32 ET73615.035
01:33 ET220015.02
01:35 ET160015.01
01:37 ET10015
01:39 ET10015.015
01:42 ET110015.01
01:44 ET85215.01
01:46 ET244615
01:48 ET160015
01:50 ET62515.0115
01:51 ET60015.02
01:53 ET70015.03
01:55 ET140015.005
01:57 ET60015
02:00 ET216715.01
02:02 ET350015.01
02:04 ET130015
02:06 ET180014.985
02:08 ET694414.88
02:09 ET120014.925
02:11 ET145814.945
02:13 ET189114.96
02:15 ET10014.975
02:18 ET42114.95
02:20 ET86214.93
02:22 ET281715.04
02:24 ET90015.02
02:26 ET150215.04
02:27 ET40015.03
02:29 ET30015.03
02:31 ET100015.08
02:33 ET127215.02
02:36 ET46715.04
02:38 ET30015.02
02:40 ET50015.005
02:42 ET30014.99
02:44 ET112014.89
02:45 ET110215
02:47 ET101014.98
02:49 ET30015
02:51 ET20015.01
02:54 ET60015.04
02:56 ET110015.03
02:58 ET132014.95
03:00 ET440014.97
03:02 ET150014.99
03:03 ET50015
03:05 ET64714.98
03:07 ET158415.03
03:09 ET30015.01
03:12 ET130015.045
03:14 ET90015.015
03:16 ET40014.975
03:18 ET210014.975
03:20 ET87514.98
03:21 ET235514.935
03:23 ET60014.93
03:25 ET100414.94
03:27 ET30014.91
03:30 ET155514.93
03:32 ET200014.91
03:34 ET180014.86
03:36 ET40014.855
03:38 ET241814.88
03:39 ET150014.81
03:41 ET100014.775
03:43 ET190014.71
03:45 ET1047414.75
03:48 ET209814.775
03:50 ET1603814.87
03:52 ET838814.9
03:54 ET1294914.99
03:56 ET810615.1
03:57 ET826315.025
03:59 ET827514.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDYA
IDEAYA Biosciences Inc
602.8M
-8.7x
---
United StatesNRIX
Nurix Therapeutics Inc
580.0M
-3.8x
---
United StatesIMTX
Immatics NV
579.6M
45.2x
---
United StatesGTHX
G1 Therapeutics Inc
497.1M
-3.1x
---
United StatesYMAB
Y-mAbs Therapeutics Inc
632.6M
-4.7x
---
United StatesCGEM
Cullinan Oncology Inc
552.8M
5.5x
---
As of 2022-10-01

Company Information

IDEAYA Biosciences, Inc. is a synthetic lethality-focused precision medicine oncology company. The Company is focused on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its lead synthetic lethality product candidate, IDE397, is a clinical-stage methionine adenosyltransferase 2a (MAT2A) inhibitor for patients with solid tumors having methylthioadenosine phosphorylase (MTAP) deletions. Its clinical-stage product candidate, darovasertib (IDE196), is a protein kinase C (PKC), inhibitor that is being evaluated as a synthetic lethal combination therapy in patients having genetically defined cancers having GNAQ or GNA11 gene mutations. Its pipeline also includes preclinical research programs directed to synthetic lethality targets PARG, Pol Theta, Werner Helicase, and certain deoxyribonucleic acid (DNA) damage targets. The PARG program is for patients having tumors with a defined biomarker based on genetic mutations.

Contact Information

Headquarters
7000 Shoreline Ct Ste 350SOUTH SAN FRANCISCO, CA, United States 94080-7604
Phone
650-443-6209
Fax
302-655-5049

Executives

Independent Chairman of the Board
Timothy Shannon
President, Chief Executive Officer, Director
Yujiro Hata
Chief Financial Officer, Senior Vice President
Paul Stone
Senior Vice President, Chief Scientific Officer
Michael White
Senior Vice President, General Counsel, Corporate Secretary
Jason Throne

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$602.8M
Revenue (TTM)
$29.1M
Shares Outstanding
47.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$-1.71
Book Value
$7.82
P/E Ratio
-8.7x
Price/Sales (TTM)
20.7
Price/Cash Flow (TTM)
---
Operating Margin
-229.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.