• LAST PRICE
    27.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.3709%)
  • Bid / Lots
    26.3600/ 1
  • Ask / Lots
    28.5500/ 1
  • Open / Previous Close
    26.9900 / 26.9900
  • Day Range
    Low 26.8500
    High 27.5900
  • 52 Week Range
    Low 25.2000
    High 47.7350
  • Volume
    402,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.99
TimeVolumeIDYA
09:32 ET800527.0647
09:33 ET120026.98
09:35 ET50026.98
09:37 ET10026.98
09:39 ET1540926.93
09:42 ET111326.87
09:44 ET45327
09:46 ET150626.985
09:48 ET41526.99
09:50 ET20627.03
09:51 ET20027.06
09:53 ET166726.98
09:57 ET376027.02
10:00 ET1604727.06
10:02 ET1248727.06
10:04 ET776826.91
10:08 ET378727.03
10:09 ET119826.87
10:11 ET1169427.05
10:13 ET73227.06
10:15 ET780127.21
10:18 ET155827.215
10:22 ET251127.2
10:24 ET98827.135
10:26 ET70127.13
10:27 ET300027.045
10:29 ET137327.02
10:31 ET60027.115
10:33 ET21027.125
10:36 ET192727.13
10:38 ET110627.13
10:40 ET218427.025
10:42 ET85727.03
10:45 ET20027.025
10:47 ET45027.025
10:49 ET30027.025
10:51 ET424627.18
10:54 ET81627.195
10:56 ET30027.215
10:58 ET60027.185
11:00 ET1117527.15
11:02 ET132827.169745
11:03 ET115027.175
11:05 ET30027.18
11:07 ET30027.175
11:09 ET40027.18
11:12 ET20027.17
11:14 ET110927.105
11:16 ET13127.05
11:18 ET201027.01
11:20 ET70026.97
11:21 ET134627.01
11:23 ET30027.03
11:25 ET280227.1
11:27 ET120027.05
11:30 ET32627.03
11:32 ET60027
11:36 ET47427.015
11:38 ET44526.99
11:39 ET40026.98
11:43 ET12626.975
11:45 ET35426.97
11:48 ET139327.0168
11:50 ET170027.03
11:52 ET40027.04
11:54 ET241026.995
11:56 ET186327.02
11:57 ET60027.025
11:59 ET84326.975
12:03 ET106426.9
12:08 ET357426.975
12:10 ET40027
12:12 ET50027.01
12:14 ET145026.99
12:15 ET100026.99
12:17 ET116326.94
12:19 ET920527.11
12:21 ET90027.175
12:24 ET30027.175
12:26 ET130027.175
12:28 ET10027.175
12:30 ET20027.175
12:32 ET184527.23
12:33 ET10027.23
12:35 ET30027.4
12:37 ET128627.335
12:39 ET70427.36
12:42 ET30027.38
12:44 ET20027.38
12:46 ET200227.49
12:48 ET100027.48
12:51 ET582527.44
12:55 ET136427.47
12:57 ET828727.36
01:00 ET9840227.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDYA
IDEAYA Biosciences Inc
2.3B
-11.8x
---
United StatesCNTA
Centessa Pharmaceuticals PLC
2.3B
-11.7x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
2.3B
-4.6x
---
United StatesCGON
CG Oncology Inc
2.3B
-29.2x
---
United StatesLBPH
Longboard Pharmaceuticals Inc
2.3B
-26.8x
---
United StatesKROS
Keros Therapeutics Inc
2.4B
-11.1x
---
As of 2024-11-29

Company Information

IDEAYA Biosciences, Inc. is a precision medicine oncology company. The Company is engaged in the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its lead product candidates are darovasertib (IDE196), IDE397, IDE161 and GSK101 (Pol Theta Helicase). IDE196, a small molecule protein kinase C (PKC), inhibitor, in combination with crizotinib, an investigational cMET inhibitor. IDE397, is its small molecule methionine adenosyltransferase 2a (MAT2A), inhibitor. IDE161, is its small molecule poly (ADP-ribose) glycohydrolase (PARG), inhibitor. IDE196 is its clinical-stage PKC inhibitor that the Company is evaluating as a synthetic lethal combination therapy. IDE397, a MAT2A inhibitor for patients with solid tumors having MTAP deletions. IDE161 is its clinical-stage, potent and selective small molecule inhibitor of PARG for patients having tumors with defined biomarkers based on genetic mutations and/or molecular signatures.

Contact Information

Headquarters
7000 SHORELINE CT, SUITE 350SOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-443-6209
Fax
302-655-5049

Executives

Independent Chairman of the Board
Terry Rosen
President, Chief Executive Officer, Director
Yujiro Hata
Senior Vice President, Principal Accounting Officer, Head - Finance and Investor Relations
Andres Briseno
Senior Vice President, General Counsel
Douglas Snyder
Chief Scientific Officer
Michael White

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$3.9M
Shares Outstanding
86.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.79
EPS
$-2.32
Book Value
$9.55
P/E Ratio
-11.8x
Price/Sales (TTM)
590.2
Price/Cash Flow (TTM)
---
Operating Margin
-5,730.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.