Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IDYA |
---|---|---|
09:32 ET | 8005 | 27.0647 |
09:33 ET | 1200 | 26.98 |
09:35 ET | 500 | 26.98 |
09:37 ET | 100 | 26.98 |
09:39 ET | 15409 | 26.93 |
09:42 ET | 1113 | 26.87 |
09:44 ET | 453 | 27 |
09:46 ET | 1506 | 26.985 |
09:48 ET | 415 | 26.99 |
09:50 ET | 206 | 27.03 |
09:51 ET | 200 | 27.06 |
09:53 ET | 1667 | 26.98 |
09:57 ET | 3760 | 27.02 |
10:00 ET | 16047 | 27.06 |
10:02 ET | 12487 | 27.06 |
10:04 ET | 7768 | 26.91 |
10:08 ET | 3787 | 27.03 |
10:09 ET | 1198 | 26.87 |
10:11 ET | 11694 | 27.05 |
10:13 ET | 732 | 27.06 |
10:15 ET | 7801 | 27.21 |
10:18 ET | 1558 | 27.215 |
10:22 ET | 2511 | 27.2 |
10:24 ET | 988 | 27.135 |
10:26 ET | 701 | 27.13 |
10:27 ET | 3000 | 27.045 |
10:29 ET | 1373 | 27.02 |
10:31 ET | 600 | 27.115 |
10:33 ET | 210 | 27.125 |
10:36 ET | 1927 | 27.13 |
10:38 ET | 1106 | 27.13 |
10:40 ET | 2184 | 27.025 |
10:42 ET | 857 | 27.03 |
10:45 ET | 200 | 27.025 |
10:47 ET | 450 | 27.025 |
10:49 ET | 300 | 27.025 |
10:51 ET | 4246 | 27.18 |
10:54 ET | 816 | 27.195 |
10:56 ET | 300 | 27.215 |
10:58 ET | 600 | 27.185 |
11:00 ET | 11175 | 27.15 |
11:02 ET | 1328 | 27.169745 |
11:03 ET | 1150 | 27.175 |
11:05 ET | 300 | 27.18 |
11:07 ET | 300 | 27.175 |
11:09 ET | 400 | 27.18 |
11:12 ET | 200 | 27.17 |
11:14 ET | 1109 | 27.105 |
11:16 ET | 131 | 27.05 |
11:18 ET | 2010 | 27.01 |
11:20 ET | 700 | 26.97 |
11:21 ET | 1346 | 27.01 |
11:23 ET | 300 | 27.03 |
11:25 ET | 2802 | 27.1 |
11:27 ET | 1200 | 27.05 |
11:30 ET | 326 | 27.03 |
11:32 ET | 600 | 27 |
11:36 ET | 474 | 27.015 |
11:38 ET | 445 | 26.99 |
11:39 ET | 400 | 26.98 |
11:43 ET | 126 | 26.975 |
11:45 ET | 354 | 26.97 |
11:48 ET | 1393 | 27.0168 |
11:50 ET | 1700 | 27.03 |
11:52 ET | 400 | 27.04 |
11:54 ET | 2410 | 26.995 |
11:56 ET | 1863 | 27.02 |
11:57 ET | 600 | 27.025 |
11:59 ET | 843 | 26.975 |
12:03 ET | 1064 | 26.9 |
12:08 ET | 3574 | 26.975 |
12:10 ET | 400 | 27 |
12:12 ET | 500 | 27.01 |
12:14 ET | 1450 | 26.99 |
12:15 ET | 1000 | 26.99 |
12:17 ET | 1163 | 26.94 |
12:19 ET | 9205 | 27.11 |
12:21 ET | 900 | 27.175 |
12:24 ET | 300 | 27.175 |
12:26 ET | 1300 | 27.175 |
12:28 ET | 100 | 27.175 |
12:30 ET | 200 | 27.175 |
12:32 ET | 1845 | 27.23 |
12:33 ET | 100 | 27.23 |
12:35 ET | 300 | 27.4 |
12:37 ET | 1286 | 27.335 |
12:39 ET | 704 | 27.36 |
12:42 ET | 300 | 27.38 |
12:44 ET | 200 | 27.38 |
12:46 ET | 2002 | 27.49 |
12:48 ET | 1000 | 27.48 |
12:51 ET | 5825 | 27.44 |
12:55 ET | 1364 | 27.47 |
12:57 ET | 8287 | 27.36 |
01:00 ET | 98402 | 27.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
IDEAYA Biosciences Inc | 2.3B | -11.8x | --- |
Centessa Pharmaceuticals PLC | 2.3B | -11.7x | --- |
Recursion Pharmaceuticals Inc | 2.3B | -4.6x | --- |
CG Oncology Inc | 2.3B | -29.2x | --- |
Longboard Pharmaceuticals Inc | 2.3B | -26.8x | --- |
Keros Therapeutics Inc | 2.4B | -11.1x | --- |
IDEAYA Biosciences, Inc. is a precision medicine oncology company. The Company is engaged in the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its lead product candidates are darovasertib (IDE196), IDE397, IDE161 and GSK101 (Pol Theta Helicase). IDE196, a small molecule protein kinase C (PKC), inhibitor, in combination with crizotinib, an investigational cMET inhibitor. IDE397, is its small molecule methionine adenosyltransferase 2a (MAT2A), inhibitor. IDE161, is its small molecule poly (ADP-ribose) glycohydrolase (PARG), inhibitor. IDE196 is its clinical-stage PKC inhibitor that the Company is evaluating as a synthetic lethal combination therapy. IDE397, a MAT2A inhibitor for patients with solid tumors having MTAP deletions. IDE161 is its clinical-stage, potent and selective small molecule inhibitor of PARG for patients having tumors with defined biomarkers based on genetic mutations and/or molecular signatures.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $3.9M |
Shares Outstanding | 86.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-2.32 |
Book Value | $9.55 |
P/E Ratio | -11.8x |
Price/Sales (TTM) | 590.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,730.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.