IDEAYA Biosciences IncNASDAQ:IDYA
- LAST PRICE42.3900
- TODAY'S CHANGE (%)0.1000 (0.2365%)
- Bid / Lots42.2500/ 1
- Ask / Lots45.0000/ 1
- Open / Previous Close43.1500 / 42.2900
- Day Range
- 52 Week Range
- Volume609,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDYA |
|---|---|---|
| 09:32 ET | 5255 | 43.36 |
| 09:34 ET | 278 | 43.36 |
| 09:36 ET | 700 | 43.42 |
| 09:38 ET | 2089 | 43.62 |
| 09:39 ET | 2125 | 43.585 |
| 09:45 ET | 1600 | 43.775 |
| 09:48 ET | 4253 | 43.9899 |
| 09:50 ET | 3121 | 44 |
| 09:52 ET | 1600 | 43.93 |
| 09:54 ET | 1306 | 43.83 |
| 09:56 ET | 423 | 44.045 |
| 09:57 ET | 500 | 43.955 |
| 09:59 ET | 1300 | 43.85 |
| 10:01 ET | 1600 | 44 |
| 10:03 ET | 2052 | 43.99 |
| 10:06 ET | 400 | 43.985 |
| 10:08 ET | 400 | 43.765 |
| 10:10 ET | 500 | 43.58 |
| 10:14 ET | 1757 | 43.6 |
| 10:15 ET | 1200 | 43.49 |
| 10:19 ET | 100 | 43.53 |
| 10:21 ET | 500 | 43.43 |
| 10:24 ET | 1200 | 43.525 |
| 10:26 ET | 2737 | 43.66 |
| 10:30 ET | 909 | 43.495 |
| 10:32 ET | 1144 | 43.37 |
| 10:33 ET | 450 | 43.37 |
| 10:39 ET | 1911 | 43.245 |
| 10:46 ET | 100 | 43.23 |
| 10:48 ET | 450 | 43.29 |
| 10:50 ET | 700 | 43.33 |
| 10:51 ET | 200 | 43.29 |
| 10:57 ET | 600 | 43.36 |
| 11:00 ET | 100 | 43.41 |
| 11:02 ET | 100 | 43.33 |
| 11:04 ET | 700 | 43.25 |
| 11:06 ET | 200 | 43.31 |
| 11:09 ET | 100 | 43.255 |
| 11:11 ET | 201 | 43.325 |
| 11:13 ET | 400 | 43.27 |
| 11:18 ET | 100 | 43.22 |
| 11:20 ET | 200 | 43.22 |
| 11:22 ET | 600 | 43.32 |
| 11:24 ET | 300 | 43.4 |
| 11:26 ET | 100 | 43.42 |
| 11:27 ET | 404 | 43.4 |
| 11:29 ET | 2248 | 43.465 |
| 11:31 ET | 300 | 43.435 |
| 11:33 ET | 1327 | 43.435 |
| 11:36 ET | 700 | 43.32 |
| 11:40 ET | 1300 | 43.42 |
| 11:42 ET | 1029 | 43.355 |
| 11:45 ET | 600 | 43.38 |
| 11:47 ET | 1444 | 43.28 |
| 11:49 ET | 2600 | 43.36 |
| 11:56 ET | 400 | 43.32 |
| 11:58 ET | 100 | 43.325 |
| 12:00 ET | 2087 | 43.38 |
| 12:02 ET | 300 | 43.365 |
| 12:03 ET | 1341 | 43.37 |
| 12:05 ET | 300 | 43.37 |
| 12:07 ET | 200 | 43.39 |
| 12:09 ET | 1400 | 43.44 |
| 12:12 ET | 300 | 43.44 |
| 12:14 ET | 300 | 43.41 |
| 12:16 ET | 700 | 43.435 |
| 12:18 ET | 100 | 43.435 |
| 12:20 ET | 5768 | 43.505 |
| 12:21 ET | 2032 | 43.47 |
| 12:23 ET | 1000 | 43.29 |
| 12:25 ET | 2710 | 43.135 |
| 12:27 ET | 500 | 43.135 |
| 12:30 ET | 902 | 43.05 |
| 12:32 ET | 3621 | 43.115 |
| 12:34 ET | 400 | 43.125 |
| 12:36 ET | 600 | 43.06 |
| 12:38 ET | 100 | 43.06 |
| 12:41 ET | 800 | 43.075 |
| 12:43 ET | 1000 | 43.09 |
| 12:45 ET | 2220 | 43.27 |
| 12:48 ET | 5103 | 43.285 |
| 12:50 ET | 1870 | 43.155 |
| 12:52 ET | 200 | 43.08 |
| 12:54 ET | 400 | 43.065 |
| 12:56 ET | 4504 | 43 |
| 12:57 ET | 100 | 42.99 |
| 01:01 ET | 100 | 43.05 |
| 01:03 ET | 53849 | 43.06 |
| 01:06 ET | 18124 | 43.22 |
| 01:08 ET | 400 | 43.28 |
| 01:10 ET | 424 | 43.16 |
| 01:12 ET | 1300 | 43.21 |
| 01:15 ET | 1719 | 43.15 |
| 01:17 ET | 200 | 43.17 |
| 01:19 ET | 200 | 43.16 |
| 01:21 ET | 400 | 43.2 |
| 01:24 ET | 1500 | 43.235 |
| 01:26 ET | 12711 | 42.99 |
| 01:28 ET | 100 | 43.05 |
| 01:30 ET | 500 | 43.135 |
| 01:32 ET | 900 | 43.14 |
| 01:33 ET | 822 | 43.05 |
| 01:35 ET | 2117 | 42.915 |
| 01:37 ET | 384 | 42.88 |
| 01:39 ET | 676 | 42.97 |
| 01:42 ET | 700 | 43.15 |
| 01:46 ET | 800 | 43.11 |
| 01:48 ET | 400 | 43.19 |
| 01:50 ET | 1000 | 43.065 |
| 01:51 ET | 500 | 43.07 |
| 01:53 ET | 300 | 43.13 |
| 01:55 ET | 600 | 43.17 |
| 01:57 ET | 300 | 43.16 |
| 02:02 ET | 100 | 43.105 |
| 02:04 ET | 7337 | 43.075 |
| 02:06 ET | 1365 | 43.05 |
| 02:08 ET | 600 | 43.09 |
| 02:09 ET | 1533 | 43.06 |
| 02:11 ET | 3423 | 43.07 |
| 02:13 ET | 5798 | 43.23 |
| 02:15 ET | 700 | 43.1 |
| 02:18 ET | 600 | 43.145 |
| 02:20 ET | 1600 | 42.92 |
| 02:22 ET | 307 | 42.895 |
| 02:24 ET | 349 | 42.9 |
| 02:26 ET | 2515 | 42.94 |
| 02:27 ET | 500 | 42.85 |
| 02:29 ET | 100 | 42.88 |
| 02:31 ET | 100 | 42.88 |
| 02:33 ET | 900 | 42.89 |
| 02:36 ET | 741 | 42.855 |
| 02:38 ET | 240 | 42.86 |
| 02:40 ET | 1910 | 42.78 |
| 02:42 ET | 300 | 42.785 |
| 02:44 ET | 1409 | 42.66 |
| 02:45 ET | 900 | 42.715 |
| 02:47 ET | 204 | 42.75 |
| 02:49 ET | 603 | 42.705 |
| 02:51 ET | 500 | 42.76 |
| 02:54 ET | 300 | 42.76 |
| 02:56 ET | 713 | 42.64 |
| 02:58 ET | 225 | 42.63 |
| 03:00 ET | 400 | 42.7 |
| 03:02 ET | 3100 | 42.7 |
| 03:03 ET | 1038 | 42.705 |
| 03:05 ET | 1800 | 42.635 |
| 03:07 ET | 500 | 42.65 |
| 03:09 ET | 500 | 42.67 |
| 03:12 ET | 500 | 42.695 |
| 03:14 ET | 2490 | 42.72 |
| 03:16 ET | 1604 | 42.645 |
| 03:18 ET | 200 | 42.65 |
| 03:20 ET | 465 | 42.625 |
| 03:21 ET | 1400 | 42.62 |
| 03:23 ET | 500 | 42.6 |
| 03:25 ET | 1334 | 42.705 |
| 03:27 ET | 1009 | 42.67 |
| 03:30 ET | 900 | 42.72 |
| 03:32 ET | 2700 | 42.6 |
| 03:34 ET | 1000 | 42.58 |
| 03:36 ET | 11455 | 42.47 |
| 03:38 ET | 1300 | 42.52 |
| 03:39 ET | 706 | 42.5 |
| 03:41 ET | 3400 | 42.52 |
| 03:43 ET | 2000 | 42.505 |
| 03:45 ET | 3600 | 42.42 |
| 03:48 ET | 2245 | 42.49 |
| 03:50 ET | 2446 | 42.44 |
| 03:52 ET | 4630 | 42.45 |
| 03:54 ET | 13740 | 42.36 |
| 03:56 ET | 3235 | 42.37 |
| 03:57 ET | 7799 | 42.41 |
| 03:59 ET | 14907 | 42.39 |
Jul 12, 2024
DJ IDEAYA Biosciences Is Maintained at Overweight by JP Morgan, from 11:16AM ET on Friday Jul 12, 2024 by Dow Jones
11:16AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
IDEAYA Announces Closing of Public Offering Including Full Exercise of Underwriters' Option to Purchase Additional Shares, from 4:05PM ET on Thursday Jul 11, 2024 by Dow Jones
4:05PM ET on Thursday Jul 11, 2024 by Dow JonesDJ IDEAYA Biosciences Is Maintained at Outperform by RBC Capital, from 11:03AM ET on Thursday Jul 11, 2024 by Dow Jones
11:03AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
*DJ IDEAYA Announces Pricing of Public Offering of Common Stock, Prefunded Warrants >IDYA, from 10:28PM ET on Tuesday Jul 09, 2024 by Dow Jones
10:28PM ET on Tuesday Jul 09, 2024 by Dow JonesIDEAYA Announces Pricing of Public Offering, from 10:27PM ET on Tuesday Jul 09, 2024 by Dow Jones
10:27PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDEAYA Biosciences Inc | 3.5B | -21.2x | --- |
Biohaven Ltd | 3.6B | -6.0x | --- |
Merus NV | 3.7B | -19.9x | --- |
Xenon Pharmaceuticals Inc | 3.3B | -16.2x | --- |
Immunitybio Inc | 3.8B | -5.3x | --- |
Vitaspring Biomedical Co. Ltd | 3.1B | 3,311.3x | --- |
Company Information
IDEAYA Biosciences, Inc. is a precision medicine oncology company. The Company is engaged in the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its lead product candidates are darovasertib (IDE196), IDE397, IDE161 and GSK101 (Pol Theta Helicase). IDE196, a small molecule protein kinase C (PKC), inhibitor, in combination with crizotinib, an investigational cMET inhibitor. IDE397, is its small molecule methionine adenosyltransferase 2a (MAT2A), inhibitor. IDE161, is its small molecule poly (ADP-ribose) glycohydrolase (PARG), inhibitor. IDE196 is its clinical-stage PKC inhibitor that the Company is evaluating as a synthetic lethal combination therapy. IDE397, a MAT2A inhibitor for patients with solid tumors having MTAP deletions. IDE161 is its clinical-stage, potent and selective small molecule inhibitor of PARG for patients having tumors with defined biomarkers based on genetic mutations and/or molecular signatures.
Contact Information
- Headquarters
- 7000 Shoreline Ct Ste 350SOUTH SAN FRANCISCO, CA, United States 94080-7604
- Phone
- 650-443-6209
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Terry Rosen
- President, Chief Executive Officer, Director
- Yujiro Hata
- Senior Vice President, Principal Accounting Officer, Head - Finance and Investor Relations
- Andres Briseno
- Chief Scientific Officer
- Michael White
- Chief Medical Officer
- Darrin Beaupre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $15.5M |
Shares Outstanding | 83.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-2.00 |
Book Value | $9.55 |
P/E Ratio | -21.2x |
Price/Sales (TTM) | 226.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,026.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
