Ivanhoe Electric IncNYSE American:IEView on Canadian Exchange
- LAST PRICE9.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.0000/ 2
- Ask / Lots11.5000/ 1
- Open / Previous Close0.0000 / 9.5500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IE |
|---|---|---|
| 09:32 ET | 2702 | 9.31 |
| 09:34 ET | 2300 | 9.4 |
| 09:36 ET | 1343 | 9.364 |
| 09:38 ET | 200 | 9.38 |
| 09:39 ET | 6832 | 9.14 |
| 09:41 ET | 900 | 9.23 |
| 09:43 ET | 400 | 9.26 |
| 09:45 ET | 100 | 9.31 |
| 09:48 ET | 200 | 9.26 |
| 09:50 ET | 200 | 9.285 |
| 09:54 ET | 972 | 9.16 |
| 09:56 ET | 600 | 9.225 |
| 09:57 ET | 300 | 9.16 |
| 09:59 ET | 200 | 9.225 |
| 10:01 ET | 900 | 9.18 |
| 10:03 ET | 3100 | 9.2299 |
| 10:06 ET | 3800 | 9.165 |
| 10:08 ET | 3214 | 9.23 |
| 10:10 ET | 1378 | 9.2699 |
| 10:14 ET | 2427 | 9.32 |
| 10:15 ET | 100 | 9.33 |
| 10:17 ET | 1350 | 9.3794 |
| 10:19 ET | 100 | 9.38 |
| 10:21 ET | 2657 | 9.33 |
| 10:24 ET | 400 | 9.39 |
| 10:26 ET | 1605 | 9.41 |
| 10:28 ET | 400 | 9.41 |
| 10:30 ET | 100 | 9.41 |
| 10:32 ET | 300 | 9.41 |
| 10:33 ET | 730 | 9.38 |
| 10:35 ET | 500 | 9.33 |
| 10:37 ET | 1040 | 9.32 |
| 10:39 ET | 2235 | 9.375 |
| 10:42 ET | 1508 | 9.35 |
| 10:44 ET | 820 | 9.35 |
| 10:46 ET | 200 | 9.345 |
| 10:50 ET | 300 | 9.3 |
| 10:51 ET | 900 | 9.3 |
| 10:53 ET | 100 | 9.3 |
| 10:55 ET | 400 | 9.31 |
| 10:57 ET | 200 | 9.31 |
| 11:00 ET | 300 | 9.34 |
| 11:04 ET | 840 | 9.35 |
| 11:06 ET | 1100 | 9.35 |
| 11:08 ET | 400 | 9.345 |
| 11:09 ET | 300 | 9.345 |
| 11:11 ET | 300 | 9.345 |
| 11:13 ET | 1348 | 9.365 |
| 11:15 ET | 2512 | 9.315 |
| 11:18 ET | 100 | 9.33 |
| 11:20 ET | 1624 | 9.315 |
| 11:24 ET | 500 | 9.3 |
| 11:26 ET | 400 | 9.34 |
| 11:27 ET | 100 | 9.3 |
| 11:29 ET | 400 | 9.3 |
| 11:31 ET | 850 | 9.34 |
| 11:33 ET | 600 | 9.325 |
| 11:36 ET | 300 | 9.31 |
| 11:38 ET | 100 | 9.325 |
| 11:40 ET | 300 | 9.31 |
| 11:42 ET | 120 | 9.3261 |
| 11:44 ET | 208 | 9.33 |
| 11:45 ET | 2004 | 9.29 |
| 11:49 ET | 1271 | 9.29 |
| 11:51 ET | 125 | 9.27 |
| 11:54 ET | 200 | 9.29 |
| 11:56 ET | 300 | 9.28 |
| 11:58 ET | 300 | 9.28 |
| 12:00 ET | 3755 | 9.35 |
| 12:02 ET | 529 | 9.31 |
| 12:03 ET | 400 | 9.33 |
| 12:05 ET | 400 | 9.34 |
| 12:07 ET | 400 | 9.345 |
| 12:09 ET | 100 | 9.37 |
| 12:12 ET | 300 | 9.35 |
| 12:14 ET | 300 | 9.34 |
| 12:16 ET | 350 | 9.35 |
| 12:18 ET | 300 | 9.35 |
| 12:20 ET | 400 | 9.33 |
| 12:21 ET | 1151 | 9.31 |
| 12:23 ET | 200 | 9.31 |
| 12:27 ET | 200 | 9.34 |
| 12:32 ET | 100 | 9.33 |
| 12:36 ET | 600 | 9.34 |
| 12:38 ET | 100 | 9.32 |
| 12:39 ET | 6001 | 9.36 |
| 12:41 ET | 912 | 9.45 |
| 12:43 ET | 604 | 9.51 |
| 12:45 ET | 200 | 9.52 |
| 12:50 ET | 700 | 9.514 |
| 12:54 ET | 1717 | 9.53 |
| 12:56 ET | 4452 | 9.55 |
| 12:57 ET | 100 | 9.56 |
| 12:59 ET | 300 | 9.58 |
| 01:01 ET | 3930 | 9.56 |
| 01:03 ET | 2809 | 9.55 |
| 01:06 ET | 3942 | 9.6 |
| 01:08 ET | 900 | 9.65 |
| 01:10 ET | 1738 | 9.63 |
| 01:12 ET | 425 | 9.62 |
| 01:14 ET | 2100 | 9.6199 |
| 01:15 ET | 200 | 9.59 |
| 01:17 ET | 1570 | 9.61 |
| 01:19 ET | 600 | 9.585 |
| 01:21 ET | 500 | 9.56 |
| 01:24 ET | 400 | 9.585 |
| 01:26 ET | 300 | 9.56 |
| 01:28 ET | 700 | 9.61 |
| 01:32 ET | 100 | 9.59 |
| 01:35 ET | 3445 | 9.62 |
| 01:37 ET | 100 | 9.63 |
| 01:39 ET | 600 | 9.65 |
| 01:44 ET | 300 | 9.69 |
| 01:46 ET | 200 | 9.69 |
| 01:48 ET | 1300 | 9.7 |
| 01:50 ET | 1200 | 9.73 |
| 01:53 ET | 794 | 9.7384 |
| 01:55 ET | 1936 | 9.72 |
| 01:57 ET | 4699 | 9.7 |
| 02:00 ET | 3734 | 9.66 |
| 02:02 ET | 4332 | 9.69 |
| 02:04 ET | 300 | 9.7 |
| 02:06 ET | 500 | 9.7 |
| 02:08 ET | 200 | 9.7 |
| 02:09 ET | 400 | 9.71 |
| 02:11 ET | 100 | 9.71 |
| 02:15 ET | 1251 | 9.67 |
| 02:20 ET | 1668 | 9.6599 |
| 02:22 ET | 217 | 9.645 |
| 02:24 ET | 100 | 9.645 |
| 02:26 ET | 1500 | 9.615 |
| 02:27 ET | 1627 | 9.59 |
| 02:29 ET | 1000 | 9.58 |
| 02:31 ET | 2054 | 9.56 |
| 02:33 ET | 300 | 9.58 |
| 02:36 ET | 100 | 9.58 |
| 02:38 ET | 200 | 9.6 |
| 02:40 ET | 200 | 9.5934 |
| 02:42 ET | 400 | 9.6 |
| 02:44 ET | 2133 | 9.61 |
| 02:47 ET | 400 | 9.64 |
| 02:49 ET | 100 | 9.66 |
| 02:51 ET | 1300 | 9.63 |
| 02:54 ET | 839 | 9.62 |
| 02:56 ET | 200 | 9.625 |
| 03:00 ET | 200 | 9.63 |
| 03:02 ET | 400 | 9.65 |
| 03:05 ET | 100 | 9.65 |
| 03:07 ET | 1551 | 9.62 |
| 03:09 ET | 200 | 9.61 |
| 03:12 ET | 100 | 9.625 |
| 03:14 ET | 300 | 9.61 |
| 03:16 ET | 1500 | 9.65 |
| 03:18 ET | 1344 | 9.655 |
| 03:20 ET | 100 | 9.67 |
| 03:21 ET | 1400 | 9.7 |
| 03:25 ET | 400 | 9.7 |
| 03:27 ET | 3468 | 9.67 |
| 03:30 ET | 1566 | 9.62 |
| 03:32 ET | 2713 | 9.645 |
| 03:34 ET | 500 | 9.665 |
| 03:36 ET | 2308 | 9.66 |
| 03:38 ET | 1212 | 9.67 |
| 03:39 ET | 1830 | 9.67 |
| 03:41 ET | 6749 | 9.6 |
| 03:43 ET | 1500 | 9.615 |
| 03:45 ET | 1811 | 9.61 |
| 03:48 ET | 9200 | 9.59 |
| 03:50 ET | 2997 | 9.57 |
| 03:52 ET | 5141 | 9.57 |
| 03:54 ET | 500 | 9.585 |
| 03:56 ET | 2188 | 9.6 |
| 03:57 ET | 6078 | 9.55 |
| 03:59 ET | 2795 | 9.55 |
Apr 11, 2024
Ivanhoe Electric and Saudi Arabian Mining Company Ma'aden Complete First Full Quarter of Exploration Activities in Saudi Arabia, from 7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
Lara Sims Joins Ivanhoe Electric as Vice President, Health and Safety, from 7:02AM ET on Monday Apr 08, 2024 by Dow Jones
7:02AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 2, 2024
Ivanhoe Electric Reports Best Copper-Gold-Silver Intersection To Date at Its Hog Heaven Project in Montana, from 7:03AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:03AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Electric Inc | 1.1B | -4.9x | --- |
Metals Acquisition Ltd | 934.9M | -108.4x | --- |
Critical Metals Corp | 913.6M | -546.4x | --- |
Lithium Americas (Argentina) Corp | 786.2M | 32.7x | --- |
Gatos Silver Inc | 705.7M | 55.4x | --- |
Lifezone Metals Ltd | 656.0M | 725.0x | --- |
Company Information
Ivanhoe Electric Inc. is a mineral exploration and development company. The Company is focused on identifying and developing mineral projects, and mainly mines, associated with the metals necessary for electrification, in particular, copper, nickel, cobalt, vanadium, gold, silver, and the platinum group metals. Its two material mineral projects are Santa Cruz Copper Project (Santa Cruz) in Arizona and the Tintic Copper-Gold Project (Tintic) in Utah. The Santa Cruz is located between the towns of Casa Grande and Stanfield in Arizona, approximately a one-hour drive south of Phoenix. It encompasses approximately 47.3 square kilometers (km2) of land. The Tintic exploration area covers approximately 65 km2 of patented claims and unpatented claims. Its other key mineral projects are the Hog Heaven Copper-Silver-Gold Project, located in Montana, and the Sama Nickel-Copper-Palladium Project, located in the Ivory Coast. Its technologies include Typhoon, Computational Geosciences and VRB Energy.
Contact Information
- Headquarters
- 606 - 999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-689-8765
- Fax
- 604-682-2060
Executives
- Executive Chairman of the Board
- Robert Friedland
- President, Chief Executive Officer, Director
- Taylor Melvin
- Chief Financial Officer
- Jordan Neeser
- Executive Vice President - Business Development, Strategy Execution
- Quentin Markin
- Senior Vice President - Mine Development
- Glen Kuntz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.9M |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.94 |
Book Value | $3.12 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 294.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,622.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
