Icahn Enterprises LPNASDAQ:IEP
- LAST PRICE12.1400
- TODAY'S CHANGE (%)-0.3800 (-3.0351%)
- Bid / Lots12.1200/ 18
- Ask / Lots12.1800/ 11
- Open / Previous Close12.5500 / 12.5200
- Day Range
- 52 Week Range
- Volume812,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IEP |
|---|---|---|
| 09:32 ET | 12528 | 12.61 |
| 09:33 ET | 3362 | 12.5901 |
| 09:35 ET | 23087 | 12.6218 |
| 09:37 ET | 9599 | 12.5999 |
| 09:39 ET | 30258 | 12.4501 |
| 09:42 ET | 1371 | 12.52 |
| 09:44 ET | 2074 | 12.52 |
| 09:46 ET | 303 | 12.5378 |
| 09:48 ET | 6729 | 12.57 |
| 09:50 ET | 200 | 12.5741 |
| 09:51 ET | 1836 | 12.52 |
| 09:53 ET | 4300 | 12.4845 |
| 09:55 ET | 2706 | 12.4695 |
| 09:57 ET | 1861 | 12.4609 |
| 10:00 ET | 2800 | 12.51 |
| 10:02 ET | 1362 | 12.5078 |
| 10:04 ET | 2906 | 12.55 |
| 10:06 ET | 1259 | 12.57 |
| 10:08 ET | 7652 | 12.51 |
| 10:09 ET | 700 | 12.5206 |
| 10:11 ET | 7300 | 12.53 |
| 10:13 ET | 1100 | 12.5168 |
| 10:15 ET | 349 | 12.51 |
| 10:18 ET | 2619 | 12.53 |
| 10:20 ET | 1100 | 12.5567 |
| 10:22 ET | 2321 | 12.56 |
| 10:24 ET | 100 | 12.54 |
| 10:27 ET | 9600 | 12.5888 |
| 10:29 ET | 1097 | 12.58 |
| 10:31 ET | 5406 | 12.61 |
| 10:36 ET | 8091 | 12.62 |
| 10:38 ET | 9700 | 12.66 |
| 10:40 ET | 6618 | 12.7 |
| 10:42 ET | 3664 | 12.7 |
| 10:44 ET | 1778 | 12.68 |
| 10:45 ET | 890 | 12.6495 |
| 10:47 ET | 2266 | 12.6314 |
| 10:49 ET | 929 | 12.65 |
| 10:51 ET | 664 | 12.6438 |
| 10:54 ET | 750 | 12.66 |
| 10:56 ET | 700 | 12.6725 |
| 10:58 ET | 1192 | 12.645 |
| 11:00 ET | 800 | 12.6303 |
| 11:02 ET | 1100 | 12.62 |
| 11:03 ET | 309 | 12.6075 |
| 11:05 ET | 101 | 12.6 |
| 11:07 ET | 7203 | 12.6 |
| 11:09 ET | 326 | 12.6 |
| 11:12 ET | 5543 | 12.66 |
| 11:14 ET | 3222 | 12.64 |
| 11:16 ET | 1569 | 12.6294 |
| 11:18 ET | 389 | 12.6307 |
| 11:20 ET | 1840 | 12.6026 |
| 11:21 ET | 2130 | 12.61 |
| 11:23 ET | 300 | 12.6006 |
| 11:27 ET | 1485 | 12.5801 |
| 11:30 ET | 3500 | 12.5747 |
| 11:32 ET | 12124 | 12.57 |
| 11:34 ET | 4255 | 12.5528 |
| 11:36 ET | 940 | 12.565 |
| 11:38 ET | 100 | 12.565 |
| 11:39 ET | 3765 | 12.55 |
| 11:41 ET | 5465 | 12.5299 |
| 11:43 ET | 845 | 12.54 |
| 11:48 ET | 200 | 12.52 |
| 11:50 ET | 200 | 12.52 |
| 11:54 ET | 22876 | 12.46 |
| 11:56 ET | 5289 | 12.45 |
| 11:57 ET | 2130 | 12.4468 |
| 11:59 ET | 4394 | 12.4135 |
| 12:01 ET | 800 | 12.43 |
| 12:03 ET | 3990 | 12.4101 |
| 12:06 ET | 200 | 12.425 |
| 12:08 ET | 5002 | 12.4035 |
| 12:10 ET | 9407 | 12.4099 |
| 12:12 ET | 6969 | 12.3621 |
| 12:14 ET | 300 | 12.35 |
| 12:15 ET | 700 | 12.38 |
| 12:17 ET | 100 | 12.39 |
| 12:19 ET | 105 | 12.3981 |
| 12:21 ET | 1091 | 12.4139 |
| 12:24 ET | 2971 | 12.42 |
| 12:26 ET | 4176 | 12.4083 |
| 12:30 ET | 200 | 12.395 |
| 12:32 ET | 2700 | 12.38 |
| 12:33 ET | 12117 | 12.33 |
| 12:35 ET | 500 | 12.34 |
| 12:37 ET | 3617 | 12.34 |
| 12:39 ET | 8450 | 12.335 |
| 12:42 ET | 2216 | 12.3431 |
| 12:44 ET | 1999 | 12.32 |
| 12:48 ET | 1086 | 12.31 |
| 12:50 ET | 12674 | 12.3 |
| 12:51 ET | 1175 | 12.31 |
| 12:53 ET | 3200 | 12.32 |
| 12:55 ET | 12266 | 12.26 |
| 12:57 ET | 1307 | 12.26 |
| 01:00 ET | 30911 | 12.2599 |
| 01:02 ET | 4250 | 12.2 |
| 01:04 ET | 1356 | 12.185 |
| 01:06 ET | 13319 | 12.0942 |
| 01:08 ET | 8330 | 12.13 |
| 01:09 ET | 5444 | 12.11 |
| 01:11 ET | 5330 | 12.1275 |
| 01:13 ET | 2120 | 12.1309 |
| 01:15 ET | 1300 | 12.165 |
| 01:18 ET | 1564 | 12.175 |
| 01:20 ET | 1868 | 12.2044 |
| 01:22 ET | 1208 | 12.175 |
| 01:24 ET | 5550 | 12.158 |
| 01:26 ET | 563 | 12.19 |
| 01:27 ET | 200 | 12.18 |
| 01:29 ET | 500 | 12.2 |
| 01:31 ET | 4343 | 12.2199 |
| 01:33 ET | 2450 | 12.21 |
| 01:36 ET | 1153 | 12.2199 |
| 01:38 ET | 5958 | 12.1915 |
| 01:40 ET | 2228 | 12.21 |
| 01:42 ET | 300 | 12.235 |
| 01:44 ET | 1612 | 12.2392 |
| 01:45 ET | 11854 | 12.2078 |
| 01:47 ET | 11026 | 12.2 |
| 01:49 ET | 3255 | 12.2 |
| 01:51 ET | 5808 | 12.22 |
| 01:54 ET | 450 | 12.21 |
| 01:56 ET | 1029 | 12.2113 |
| 01:58 ET | 2580 | 12.17 |
| 02:00 ET | 1330 | 12.16 |
| 02:02 ET | 16267 | 12.2 |
| 02:03 ET | 3507 | 12.1726 |
| 02:07 ET | 15431 | 12.215 |
| 02:09 ET | 500 | 12.21 |
| 02:12 ET | 300 | 12.22 |
| 02:14 ET | 4556 | 12.2201 |
| 02:16 ET | 3633 | 12.26 |
| 02:18 ET | 250 | 12.2534 |
| 02:20 ET | 500 | 12.23 |
| 02:21 ET | 250 | 12.2 |
| 02:23 ET | 1858 | 12.19 |
| 02:25 ET | 100 | 12.2054 |
| 02:27 ET | 366 | 12.2229 |
| 02:30 ET | 1421 | 12.18 |
| 02:32 ET | 18496 | 12.165 |
| 02:34 ET | 3314 | 12.16 |
| 02:36 ET | 686 | 12.1716 |
| 02:38 ET | 100 | 12.165 |
| 02:39 ET | 1991 | 12.165 |
| 02:41 ET | 27263 | 12.09 |
| 02:45 ET | 657 | 12.1 |
| 02:48 ET | 590 | 12.13 |
| 02:50 ET | 10096 | 12.12 |
| 02:52 ET | 781 | 12.12 |
| 02:54 ET | 100 | 12.14 |
| 02:56 ET | 3190 | 12.125 |
| 02:57 ET | 500 | 12.17 |
| 02:59 ET | 500 | 12.1543 |
| 03:03 ET | 700 | 12.14 |
| 03:06 ET | 701 | 12.12 |
| 03:08 ET | 364 | 12.14 |
| 03:10 ET | 1781 | 12.1101 |
| 03:12 ET | 6531 | 12.09 |
| 03:14 ET | 165 | 12.1 |
| 03:15 ET | 952 | 12.1 |
| 03:17 ET | 12657 | 12.1188 |
| 03:19 ET | 3200 | 12.1199 |
| 03:21 ET | 2889 | 12.1 |
| 03:24 ET | 1198 | 12.0834 |
| 03:26 ET | 3956 | 12.0821 |
| 03:28 ET | 3899 | 12.0999 |
| 03:30 ET | 3250 | 12.0999 |
| 03:32 ET | 3282 | 12.11 |
| 03:33 ET | 4178 | 12.15 |
| 03:35 ET | 100 | 12.16 |
| 03:37 ET | 1846 | 12.15 |
| 03:39 ET | 2800 | 12.15 |
| 03:42 ET | 400 | 12.15 |
| 03:44 ET | 200 | 12.17 |
| 03:46 ET | 704 | 12.16 |
| 03:48 ET | 10228 | 12.1026 |
| 03:50 ET | 350 | 12.1237 |
| 03:51 ET | 9043 | 12.08 |
| 03:53 ET | 2860 | 12.08 |
| 03:55 ET | 1086 | 12.11 |
| 03:57 ET | 3129 | 12.125 |
| 04:00 ET | 11959 | 12.14 |
Oct 29, 2024
DJ Icahn Enterprises Down Over 14%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 10:57AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:57AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Icahn Enterprises' Stock Slides 4% As Majority-Owned CVR Energy Suspends Its Dividend -- MarketWatch, from 7:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:35AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
Icahn Enterprises L.P. Announces Q3 2024 Earnings Conference Call, from 6:30PM ET on Friday Oct 25, 2024 by Dow Jones
6:30PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Icahn Enterprises LP | 6.0B | -10.7x | --- |
CVR Energy Inc | 1.6B | 23.6x | +22.27% |
Arko Corp. | 771.0M | 25.9x | +22.11% |
Sunoco LP | 6.9B | 6.8x | --- |
Par Pacific Holdings Inc | 879.3M | 2.8x | +63.33% |
Calumet Inc | 1.8B | -40.3x | --- |
Company Information
Icahn Enterprises L.P. is a diversified holding company, which owns subsidiaries engaged in operating businesses: Investment, Energy, Automotive, Food Packaging, Real Estate, Home Fashion and Pharma. The Investment segment comprises various private investment funds. It conducts its Energy segment through its own subsidiary, CVR Energy, Inc. The Automotive segment is engaged in providing a full range of automotive repair and maintenance services, along with the sale of any installed parts or materials related to automotive services to its customers, as well as sales of automotive aftermarket parts and retailed merchandise. Its Real Estate segment consists of investment properties which includes land, retail, office and industrial properties leased to corporate tenants, the development and sale of single-family homes and others. It conducts its Pharma segment through its subsidiary, Vivus LLC. It conducts its Home Fashion segment through its subsidiary, WestPoint Home LLC.
Contact Information
- Headquarters
- 16690 Collins Ave,, Ph-1SUNNY ISLES BEACH, FL, United States 33160
- Phone
- 212-702-4300
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Carl Icahn
- President, Chief Executive Officer, Director
- Andrew Teno
- Chief Financial Officer, Company Secretary, Director
- Ted Papapostolou
- Chief Accounting Officer
- Robert Flint
- Director
- Brett Icahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 475.5M |
Dividend Yield | 32.95% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-25-24 |
Beta | 0.72 |
EPS | $-1.14 |
Book Value | $7.48 |
P/E Ratio | -10.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
