• LAST PRICE
    227.0400
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (0.4157%)
  • Bid / Lots
    226.0500/ 1
  • Ask / Lots
    227.5900/ 1
  • Open / Previous Close
    227.0500 / 226.1000
  • Day Range
    Low 226.0000
    High 228.3488
  • 52 Week Range
    Low 183.7650
    High 246.3600
  • Volume
    244,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 226.1
TimeVolumeIEX
09:32 ET16718227.05
09:39 ET100227.49
09:41 ET135228.3488
09:43 ET300227.44
09:45 ET138227.48
09:48 ET100227.59
09:57 ET280227.27
10:06 ET100227.42
10:10 ET200227.53
10:12 ET400227.145
10:14 ET500227.01
10:15 ET300227.2
10:17 ET706227.08
10:19 ET700227.18
10:21 ET100227.23
10:26 ET200227.16
10:28 ET400227.085
10:30 ET565227.48
10:37 ET400227.16
10:39 ET300227.135
10:44 ET200227.17
10:46 ET200227.19
10:50 ET100227.19
10:53 ET161227.2
10:55 ET200227.075
10:57 ET400226.95
11:04 ET200226.59
11:06 ET300226.77
11:15 ET627227.16
11:18 ET100227.015
11:24 ET500227.09
11:26 ET500227.085
11:29 ET350227.12
11:31 ET100227.235
11:38 ET1031227.095
11:42 ET300227.18
11:44 ET100227.145
11:45 ET120227.09
11:56 ET300227.16
11:58 ET505226.95
12:00 ET300227.13
12:02 ET500227.09
12:03 ET300227.15
12:05 ET700226.885
12:07 ET643226.83
12:09 ET400227.015
12:12 ET541226.84
12:14 ET700226.57
12:16 ET400226.51
12:18 ET600226.45
12:20 ET100226.31
12:21 ET390226.4
12:23 ET224226.42
12:34 ET152226
12:36 ET1200226.35
12:43 ET500226.385
12:45 ET900226.34
12:48 ET100226.195
12:50 ET100226.33
12:56 ET950226.825
01:06 ET100226.82
01:10 ET100226.915
01:12 ET304226.73
01:19 ET454227.21
01:21 ET200226.83
01:30 ET100226.87
01:42 ET100226.695
01:50 ET200226.945
01:55 ET420227.24
01:57 ET200227.075
02:02 ET817226.59
02:06 ET100226.64
02:08 ET715226.93
02:18 ET200226.76
02:27 ET100226.895
02:29 ET400226.57
02:31 ET100226.6
02:38 ET300226.35
02:44 ET218226.29
02:49 ET300226.46
02:51 ET300226.24
02:58 ET100226.42
03:00 ET100226.445
03:02 ET100226.2155
03:03 ET100226.51
03:07 ET893226.25
03:09 ET100226.39
03:12 ET2000226.24
03:14 ET570226.21
03:16 ET200226.385
03:18 ET600226.19
03:20 ET200226.54
03:21 ET200226.4
03:23 ET200226.54
03:25 ET500226.285
03:30 ET626226.47
03:36 ET232226.41
03:38 ET629226.445
03:39 ET300226.57
03:48 ET500226.44
03:50 ET406226.44
03:52 ET1459226.525
03:54 ET829226.57
03:56 ET1744226.66
03:57 ET3935226.95
03:59 ET7006227.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIEX
IDEX Corp
17.2B
28.9x
+8.47%
United StatesNDSN
Nordson Corp
14.8B
30.3x
+6.97%
United StatesGGG
Graco Inc
14.9B
30.1x
+8.36%
United StatesLECO
Lincoln Electric Holdings Inc
13.5B
25.4x
+16.43%
United StatesPNR
Pentair PLC
13.0B
21.0x
+13.78%
United StatesITT
ITT Inc
10.3B
25.1x
+7.81%
As of 2024-04-20

Company Information

IDEX Corporation is an applied solutions company. Its segments include Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors and other fluid-handling pump modules and systems and provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agriculture and energy industries. The HST segment designs, produces and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and others. The FSDP segment designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems.

Contact Information

Headquarters
3100 Sanders Road, Suite 301NORTHBROOK, IL, United States 60062
Phone
847-498-7070
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Katrina Helmkamp
President, Chief Executive Officer, Director
Eric Ashleman
Chief Financial Officer, Senior Vice President
Abhishek Khandelwal
Chief Human Resource Officer, Senior Vice President
Melissa Flores
Senior Vice President, General Counsel, Corporate Secretary
Lisa Anderson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.2B
Revenue (TTM)
$3.3B
Shares Outstanding
75.7M
Dividend Yield
1.13%
Annual Dividend Rate
2.5600 USD
Ex-Dividend Date
01-11-24
Pay Date
01-26-24
Beta
0.97
EPS
$7.85
Book Value
$46.76
P/E Ratio
28.9x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
23.0x
Operating Margin
24.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.