IDEX CorpNYSE:IEX
- LAST PRICE227.4500
- TODAY'S CHANGE (%)4.3400 (1.9452%)
- Bid / Lots178.2200/ 1
- Ask / Lots234.5500/ 1
- Open / Previous Close223.3500 / 223.1100
- Day Range
- 52 Week Range
- Volume507,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IEX |
|---|---|---|
| 09:32 ET | 5260 | 224.48 |
| 09:33 ET | 400 | 223.575 |
| 09:35 ET | 400 | 224.16 |
| 09:37 ET | 400 | 223.28 |
| 09:44 ET | 100 | 223.15 |
| 09:50 ET | 300 | 224.67 |
| 09:51 ET | 421 | 224.655 |
| 09:53 ET | 100 | 224.37 |
| 10:00 ET | 100 | 224.555 |
| 10:02 ET | 406 | 224.99 |
| 10:04 ET | 396 | 225.35 |
| 10:06 ET | 400 | 225.4 |
| 10:08 ET | 700 | 225.67 |
| 10:09 ET | 300 | 225.48 |
| 10:11 ET | 300 | 226.08 |
| 10:13 ET | 930 | 226.3 |
| 10:15 ET | 900 | 226.34 |
| 10:18 ET | 947 | 226.03 |
| 10:20 ET | 400 | 225.825 |
| 10:22 ET | 300 | 225.745 |
| 10:24 ET | 832 | 225.81 |
| 10:27 ET | 300 | 225.72 |
| 10:31 ET | 100 | 225.24 |
| 10:33 ET | 100 | 225.3 |
| 10:36 ET | 200 | 225.61 |
| 10:38 ET | 1054 | 226.02 |
| 10:40 ET | 100 | 226.06 |
| 10:42 ET | 335 | 225.73 |
| 10:44 ET | 1531 | 225.845 |
| 10:45 ET | 1659 | 225.995 |
| 10:47 ET | 200 | 226.355 |
| 10:49 ET | 200 | 226.1 |
| 10:51 ET | 7220 | 226.74 |
| 10:54 ET | 206 | 226.605 |
| 10:56 ET | 200 | 226.65 |
| 10:58 ET | 819 | 226.65 |
| 11:00 ET | 9446 | 226.27 |
| 11:02 ET | 300 | 225.81 |
| 11:03 ET | 734 | 226.08 |
| 11:05 ET | 400 | 226.2 |
| 11:07 ET | 201 | 225.98 |
| 11:09 ET | 100 | 225.89 |
| 11:12 ET | 100 | 225.845 |
| 11:14 ET | 318 | 225.99 |
| 11:16 ET | 1450 | 225.88 |
| 11:18 ET | 200 | 225.98 |
| 11:21 ET | 150 | 225.99 |
| 11:23 ET | 150 | 226.04 |
| 11:25 ET | 1000 | 226.32 |
| 11:27 ET | 466 | 226.22 |
| 11:32 ET | 100 | 226.23 |
| 11:34 ET | 400 | 226.32 |
| 11:36 ET | 200 | 226.13 |
| 11:38 ET | 433 | 226.12 |
| 11:41 ET | 4657 | 226.41 |
| 11:45 ET | 1400 | 226.52 |
| 11:48 ET | 900 | 226.455 |
| 11:52 ET | 156 | 226.51 |
| 11:54 ET | 525 | 226.645 |
| 11:57 ET | 1139 | 226.6282 |
| 11:59 ET | 100 | 226.7 |
| 12:01 ET | 1568 | 226.585 |
| 12:03 ET | 401 | 226.44 |
| 12:06 ET | 100 | 226.43 |
| 12:08 ET | 774 | 226.605 |
| 12:10 ET | 100 | 226.6 |
| 12:12 ET | 100 | 226.595 |
| 12:14 ET | 338 | 226.595 |
| 12:15 ET | 717 | 226.7 |
| 12:17 ET | 500 | 226.635 |
| 12:19 ET | 200 | 226.73 |
| 12:21 ET | 700 | 226.86 |
| 12:26 ET | 100 | 227.13 |
| 12:28 ET | 921 | 227.0419 |
| 12:30 ET | 723 | 227.3 |
| 12:32 ET | 100 | 227.38 |
| 12:35 ET | 100 | 227.21 |
| 12:37 ET | 300 | 227.12 |
| 12:42 ET | 550 | 227.07 |
| 12:44 ET | 200 | 227.07 |
| 12:46 ET | 200 | 227.18 |
| 12:48 ET | 870 | 227.15 |
| 12:50 ET | 300 | 227.06 |
| 12:51 ET | 100 | 227.155 |
| 12:57 ET | 200 | 227.38 |
| 01:00 ET | 342 | 227.22 |
| 01:04 ET | 649 | 227.44 |
| 01:06 ET | 618 | 227.43 |
| 01:08 ET | 100 | 227.56 |
| 01:09 ET | 206 | 227.65 |
| 01:13 ET | 500 | 227.68 |
| 01:15 ET | 323 | 227.47 |
| 01:18 ET | 100 | 227.39 |
| 01:20 ET | 629 | 227.49 |
| 01:24 ET | 165 | 227.62 |
| 01:27 ET | 575 | 227.81 |
| 01:29 ET | 354 | 227.715 |
| 01:31 ET | 500 | 227.83 |
| 01:33 ET | 1136 | 227.87 |
| 01:36 ET | 100 | 227.89 |
| 01:40 ET | 200 | 227.9 |
| 01:42 ET | 100 | 227.83 |
| 01:47 ET | 100 | 227.88 |
| 01:49 ET | 200 | 227.82 |
| 01:56 ET | 500 | 228.085 |
| 01:58 ET | 420 | 227.97 |
| 02:02 ET | 765 | 227.88 |
| 02:05 ET | 300 | 227.97 |
| 02:07 ET | 419 | 228 |
| 02:09 ET | 375 | 228.076 |
| 02:12 ET | 134 | 227.96 |
| 02:16 ET | 200 | 227.99 |
| 02:18 ET | 500 | 227.9 |
| 02:20 ET | 217 | 228.03 |
| 02:21 ET | 200 | 227.93 |
| 02:23 ET | 200 | 227.925 |
| 02:25 ET | 407 | 228.035 |
| 02:30 ET | 100 | 228.18 |
| 02:32 ET | 1950 | 228.045 |
| 02:34 ET | 700 | 227.905 |
| 02:38 ET | 100 | 227.735 |
| 02:41 ET | 200 | 227.66 |
| 02:43 ET | 200 | 227.6 |
| 02:45 ET | 100 | 227.63 |
| 02:48 ET | 400 | 227.62 |
| 02:50 ET | 200 | 227.56 |
| 02:52 ET | 100 | 227.57 |
| 02:54 ET | 100 | 227.595 |
| 02:56 ET | 1597 | 227.61 |
| 02:57 ET | 624 | 227.49 |
| 03:01 ET | 658 | 227.52 |
| 03:03 ET | 1100 | 227.385 |
| 03:06 ET | 840 | 227.3201 |
| 03:08 ET | 1348 | 227.34 |
| 03:10 ET | 1813 | 227.44 |
| 03:12 ET | 300 | 227.37 |
| 03:14 ET | 1000 | 227.295 |
| 03:15 ET | 200 | 227.35 |
| 03:17 ET | 300 | 227.29 |
| 03:19 ET | 1300 | 227.035 |
| 03:24 ET | 1257 | 226.91 |
| 03:28 ET | 100 | 226.97 |
| 03:30 ET | 1325 | 227.21 |
| 03:32 ET | 1989 | 227.11 |
| 03:33 ET | 300 | 227 |
| 03:35 ET | 299 | 227.08 |
| 03:37 ET | 1120 | 227.18 |
| 03:39 ET | 400 | 226.99 |
| 03:42 ET | 1429 | 227.13 |
| 03:44 ET | 1253 | 227.07 |
| 03:46 ET | 619 | 227.21 |
| 03:48 ET | 2103 | 227.29 |
| 03:50 ET | 629 | 227.32 |
| 03:51 ET | 2061 | 227.16 |
| 03:53 ET | 2317 | 227.505 |
| 03:55 ET | 4429 | 227.52 |
| 03:57 ET | 8054 | 227.4 |
| 04:00 ET | 73989 | 227.45 |
Nov 13, 2024
Press Release: IDEX Corporation Declares Regular Quarterly Cash Dividend, from 3:46PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:46PM ET on Wednesday Nov 13, 2024 by Dow JonesIDEX Corporation Declares Regular Quarterly Cash Dividend, from 3:46PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:46PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 31, 2024
DJ IDEX Is Maintained at Outperform by RBC Capital, from 3:42PM ET on Thursday Oct 31, 2024 by Dow Jones
3:42PM ET on Thursday Oct 31, 2024 by Dow JonesDJ IDEX Is Maintained at Outperform by Baird, from 8:09AM ET on Thursday Oct 31, 2024 by Dow Jones
8:09AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ IDEX Up Over 5%, On Track for Largest Percent Increase Since March 2020 -- Data Talk, from 2:08PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IDEX Corp | 16.9B | 35.2x | +8.47% |
Pentair PLC | 17.2B | 26.5x | +13.78% |
ITT Inc | 12.4B | 26.5x | +7.81% |
Nordson Corp | 14.4B | 31.3x | +6.97% |
Graco Inc | 14.9B | 31.7x | +8.36% |
Mueller Industries Inc | 10.3B | 17.8x | +42.21% |
Company Information
IDEX Corporation is an applied solutions company. Its segments include Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors and other fluid-handling pump modules and systems and provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agriculture and energy industries. The HST segment designs, produces and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and others. The FSDP segment designs, produces and distributes firefighting pumps, valves and controls, rescue tools, lifting bags and other components and systems.
Contact Information
- Headquarters
- 3100 Sanders Road, Suite 301NORTHBROOK, IL, United States 60062
- Phone
- 847-498-7070
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Katrina Helmkamp
- President, Chief Executive Officer, Director
- Eric Ashleman
- Chief Financial Officer, Senior Vice President
- Abhishek Khandelwal
- Chief Human Resource Officer, Senior Vice President
- Melissa Flores
- Senior Vice President, General Counsel, Corporate Secretary
- Lisa Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.2B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 75.7M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 01-17-25 |
Pay Date | 01-31-25 |
Beta | 0.95 |
EPS | $6.46 |
Book Value | $46.76 |
P/E Ratio | 35.2x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 20.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
