• LAST PRICE
    233.9600
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-0.4637%)
  • Bid / Lots
    233.8600/ 1
  • Ask / Lots
    234.0300/ 1
  • Open / Previous Close
    236.9300 / 235.0500
  • Day Range
    Low 233.8450
    High 236.9300
  • 52 Week Range
    Low 172.1850
    High 243.5100
  • Volume
    109,142
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 235.05
TimeVolumeIEX
09:32 ET6257236.385
09:35 ET2188235.8655
09:37 ET300236.9
09:46 ET100236.14
09:50 ET100236.045
09:51 ET615236.66
10:09 ET200236.52
10:11 ET200235.83
10:13 ET200235.84
10:15 ET535236.15
10:20 ET400235.73
10:22 ET200236.18
10:24 ET204236.06
10:26 ET100236.4
10:29 ET100236.8
10:31 ET2857235.66
10:33 ET200236.12
10:36 ET100236.19
10:44 ET400235.935
10:51 ET200236.13
10:54 ET200236.27
10:56 ET300236.29
10:58 ET400236.22
11:00 ET800235.955
11:02 ET300236.1
11:05 ET200235.91
11:07 ET400235.895
11:14 ET900235.405
11:16 ET200235.31
11:20 ET600234.78
11:21 ET529235.06
11:25 ET132234.93
11:27 ET547235.04
11:30 ET100235.06
11:32 ET100235.2
11:34 ET200235.43
11:36 ET523235.085
11:38 ET200235.275
11:39 ET404235.09
11:50 ET300235.17
11:56 ET2965235.36
11:57 ET3981235.22
12:01 ET1505235.3
12:03 ET100235.08
12:08 ET300234.875
12:10 ET302235
12:15 ET800235.05
12:19 ET330234.82
12:21 ET200234.86
12:24 ET300234.99
12:26 ET300234.98
12:32 ET2578234.88
12:35 ET100234.625
12:37 ET200234.675
12:39 ET100234.57
12:44 ET300234.525
12:46 ET200234.48
12:50 ET1800234.42
12:53 ET300234.59
12:55 ET612234.72
12:57 ET200234.655
01:00 ET500234.655
01:02 ET500234.88
01:04 ET100234.98
01:06 ET200234.96
01:08 ET200235
01:09 ET300234.98
01:11 ET300234.88
01:15 ET400234.64
01:18 ET400234.76
01:20 ET100234.955
01:22 ET300234.66
01:26 ET100234.81
01:27 ET300234.96
01:29 ET100234.89
01:31 ET100234.98
01:33 ET702235
01:40 ET200235.04
01:42 ET400235.145
01:44 ET100235.05
01:45 ET400235.18
01:47 ET100235.115
01:49 ET100235.12
01:51 ET400234.88
01:56 ET200234.67
02:00 ET900234.72
02:02 ET524234.67
02:03 ET200234.47
02:05 ET1019233.96
02:07 ET400233.85
02:09 ET899234.04
02:12 ET552233.86
02:16 ET446234.01
02:18 ET3100234
02:20 ET400233.87
02:23 ET1964233.97
02:25 ET200234.03
02:27 ET348233.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIEX
IDEX Corp
17.7B
30.9x
+10.74%
United StatesNDSN
Nordson Corp
13.5B
28.3x
+10.36%
United StatesGGG
Graco Inc
11.4B
25.9x
+60.31%
United StatesXYL
Xylem Inc
20.0B
63.1x
+10.25%
United StatesIR
Ingersoll Rand Inc
21.4B
39.6x
---
United StatesSNA
Snap-On Inc
12.6B
14.2x
+10.15%
As of 2022-12-08

Company Information

IDEX Corporation is an applied solutions provider specializing in the manufacture of fluid and metering technologies, health and science technologies and fire, safety, and other diversified products. It operates in three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, and injectors. The HST segment designs, produces, and distributes a range of precision fluidics, rotary lobe pumps, centrifugal and roll compaction and drying systems. It manufactures precise flow paths in a variety of materials that enable the movement of various liquids and gases in critical applications for medical technologies, semiconductor, food processing, digital printing, and filtration. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, rescue tools, and lifting bags.

Contact Information

Headquarters
3100 Sanders Road, Suite 301NORTHBROOK, IL, United States 60062
Phone
847-498-7070
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Katrina Helmkamp
President, Chief Executive Officer, Director
Eric Ashleman
Chief Financial Officer, Senior Vice President
William Grogan
Chief Human Resource Officer, Senior Vice President
Melissa Flores
Chief Accounting Officer, Vice President
Allison Lausas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.7B
Revenue (TTM)
$3.1B
Shares Outstanding
75.4M
Dividend Yield
1.03%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
01-12-23
Pay Date
01-27-23
Beta
1.00
EPS
$7.56
Book Value
$36.79
P/E Ratio
30.9x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
25.6x
Operating Margin
25.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.