• LAST PRICE
    129.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    110.3200/ 1
  • Ask / Lots
    135.0100/ 1
  • Open / Previous Close
    130.5200 / 129.1100
  • Day Range
    Low 127.4900
    High 130.5200
  • 52 Week Range
    Low 113.4000
    High 157.0800
  • Volume
    777,027
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 128.93
TimeVolumeIFF
09:32 ET10591130.385
09:34 ET584130.05
09:36 ET300129.23
09:38 ET488129.44
09:39 ET300129.08
09:41 ET2334129.6
09:43 ET400129.31
09:45 ET1200129
09:48 ET2394129.21
09:52 ET1150129.535
09:54 ET1100129.14
09:56 ET1604128.91
09:57 ET1071128.92
09:59 ET1452128.49
10:01 ET3434128.116
10:03 ET1320127.8
10:06 ET100127.8
10:08 ET1000127.59
10:10 ET1311127.66
10:12 ET600128.035
10:14 ET845128.19
10:15 ET1527128.14
10:17 ET4587128.29
10:19 ET800128.15
10:21 ET3146127.66
10:24 ET2861127.73
10:26 ET1019127.59
10:28 ET1619127.66
10:30 ET1302127.915
10:32 ET2203127.81
10:33 ET1400127.97
10:35 ET969128.03
10:37 ET1111127.79
10:39 ET2123128.11
10:42 ET4841128.155
10:44 ET1465128.5
10:46 ET870128.62
10:48 ET2483128.51
10:50 ET558128.53
10:51 ET1902128.35
10:53 ET2501128.21
10:55 ET582128.46
10:57 ET600128.5
11:00 ET1183128.545
11:02 ET1904128.53
11:04 ET1040128.62
11:06 ET606128.73
11:08 ET2565128.5314
11:09 ET201128.46
11:11 ET1222128.55
11:13 ET5642128.55
11:15 ET2085128.82
11:18 ET1512128.83
11:20 ET1072128.885
11:22 ET300128.96
11:24 ET600128.84
11:26 ET1153128.82
11:27 ET650128.66
11:29 ET805128.81
11:31 ET1476128.88
11:33 ET1861129.01
11:36 ET1300129.1
11:38 ET1703129.16
11:40 ET1101129.23
11:42 ET1233129.235
11:44 ET1235129.1
11:45 ET940128.965
11:47 ET903129.02
11:49 ET1033128.895
11:51 ET750128.78
11:54 ET520128.625
11:58 ET1108128.715
12:00 ET601128.58
12:02 ET401128.5
12:03 ET904128.59
12:05 ET1505128.59
12:07 ET2404128.54
12:09 ET2000128.4
12:12 ET743128.23
12:14 ET2808128.24
12:16 ET501128.37
12:18 ET529128.2403
12:20 ET1040128.23
12:21 ET900128.24
12:23 ET100128.32
12:25 ET1783128.28
12:27 ET1318128.28
12:30 ET814128.26
12:32 ET700128.09
12:34 ET1341128.1
12:36 ET245127.96
12:38 ET1793128.13
12:39 ET418128.175
12:41 ET826128.08
12:43 ET101128.18
12:45 ET1021128.23
12:48 ET1109128.14
12:50 ET1632128.04
12:52 ET700128.12
12:54 ET1318128.15
12:56 ET1217128.03
12:57 ET2645128.03
12:59 ET4648128.11
01:01 ET2161128.12
01:03 ET5235128.49
01:06 ET1863128.47
01:08 ET3100128.42
01:10 ET1100128.67
01:12 ET1936128.63
01:14 ET1501128.71
01:15 ET1663128.55
01:17 ET7093128.21
01:19 ET1071128.38
01:21 ET3124128.34
01:24 ET6063128.36
01:26 ET2191128.5028
01:28 ET1296128.5
01:30 ET1977128.5801
01:32 ET1622128.8
01:33 ET2650128.79
01:35 ET900128.7
01:37 ET871128.78
01:39 ET1751128.77
01:42 ET810128.76
01:44 ET1301128.91
01:46 ET1500128.83
01:48 ET1639129.01
01:50 ET1362128.98
01:53 ET858128.9
01:55 ET1927128.9
01:57 ET600129.04
02:00 ET400129.045
02:02 ET2315128.93
02:04 ET200128.9
02:06 ET500128.9
02:08 ET200129.035
02:09 ET800129.04
02:11 ET1287129.1099
02:13 ET1881129.1
02:15 ET2304129.05
02:18 ET218129.15
02:20 ET528129.14
02:22 ET800129.12
02:24 ET1220129.16
02:26 ET300129.2
02:27 ET827129.095
02:29 ET1275129.05
02:31 ET1515129.07
02:33 ET1353129.07
02:36 ET609129.05
02:40 ET1044129.05
02:42 ET2402128.97
02:44 ET678129.06
02:45 ET1704129.12
02:47 ET1079129.13
02:49 ET1002128.96
02:51 ET513128.99
02:54 ET350128.95
02:56 ET210128.9745
02:58 ET887128.94
03:00 ET400128.945
03:02 ET1100129.07
03:03 ET800128.97
03:05 ET1081129.03
03:07 ET2561129.005
03:09 ET555129.055
03:12 ET800128.93
03:14 ET1216128.845
03:16 ET1400129.05
03:18 ET1100129.01
03:20 ET1197129.068
03:21 ET1564128.91
03:23 ET1736128.86
03:25 ET2126128.905
03:27 ET999128.98
03:30 ET2124128.955
03:32 ET1000129.04
03:34 ET3464129
03:36 ET3671129.11
03:38 ET3154129.02
03:39 ET1806128.93
03:41 ET5634129.07
03:43 ET3893128.94
03:45 ET8132128.91
03:48 ET9062128.85
03:50 ET7216128.88
03:52 ET11130129.07
03:54 ET5522129.22
03:56 ET8118129.02
03:57 ET8539129.14
03:59 ET24839129.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIFF
International Flavors & Fragrances Inc
32.9B
59.3x
-26.24%
United StatesHRL
Hormel Foods Corp
26.3B
28.7x
+0.23%
United StatesRDSMY
Koninklijke DSM NV
25.2B
22.6x
+11.52%
United StatesHSY
Hershey Co
42.6B
26.9x
+16.29%
United StatesK
Kellogg Co
22.9B
15.3x
+17.00%
United StatesMKC
McCormick & Company Inc
24.2B
33.1x
+8.69%
As of 2022-05-24

Company Information

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions and complementary adjacent products. The Company’s segments include Nourish, Health & Biosciences, Scent and Pharma Solutions. The Nourish segment comprises ingredients, flavors and food designs, with a diversified portfolio across natural and plant-based specialty food ingredients, flavor compounds, and savory solutions and inclusions. The Health & Biosciences segment comprises health, cultures and food enzymes, home and personal care, animal nutrition, grain processing, and microbial control. The Scent segment comprises fragrance compounds, including fine fragrances and consumer fragrances; fragrance ingredients, and cosmetic active ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosic and seaweed-based pharma excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters
521 W 57TH STNEW YORK, NY, United States 10019-2929
Phone
212-765-5500
Fax
212-708-7132

Executives

Independent Non-Executive Chairman of the Board
Dale Morrison
Chief Executive Officer, Director
Franklin Clyburn
Chief Financial Officer, Executive Vice President
Glenn Richter
President, Scent
Christophe De Villeplee
President - Health and Biosciences
Simon Herriott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.9B
Revenue (TTM)
$12.4B
Shares Outstanding
254.8M
Dividend Yield
2.45%
Annual Dividend Rate
3.1600 USD
Ex-Dividend Date
06-23-22
Pay Date
07-06-22
Beta
0.99
EPS
$2.18
Book Value
$82.81
P/E Ratio
59.3x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
18.5x
Operating Margin
7.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.