International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE84.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots81.8100/ 1
- Ask / Lots87.4800/ 2
- Open / Previous Close0.0000 / 84.3400
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 9161 | 84.79 |
| 09:36 ET | 684 | 84.895 |
| 09:39 ET | 300 | 84.68 |
| 09:41 ET | 731 | 84.59 |
| 09:43 ET | 1123 | 84.265 |
| 09:45 ET | 1428 | 83.945 |
| 09:48 ET | 1044 | 83.89 |
| 09:50 ET | 1136 | 83.9 |
| 09:54 ET | 1100 | 83.61 |
| 09:56 ET | 1317 | 83.49 |
| 09:57 ET | 700 | 83.66 |
| 09:59 ET | 1110 | 83.59 |
| 10:01 ET | 1075 | 83.38 |
| 10:03 ET | 444 | 83.06 |
| 10:06 ET | 2305 | 82.955 |
| 10:08 ET | 1658 | 83.005 |
| 10:10 ET | 4110 | 83.25 |
| 10:12 ET | 800 | 83.21 |
| 10:14 ET | 900 | 83.11 |
| 10:15 ET | 1807 | 83.26 |
| 10:17 ET | 3731 | 83.33 |
| 10:19 ET | 600 | 83.36 |
| 10:21 ET | 1200 | 83.43 |
| 10:24 ET | 1000 | 83.59 |
| 10:26 ET | 300 | 83.65 |
| 10:28 ET | 856 | 83.655 |
| 10:30 ET | 1406 | 83.66 |
| 10:32 ET | 2699 | 83.6 |
| 10:33 ET | 1833 | 83.485 |
| 10:35 ET | 3811 | 83.47 |
| 10:37 ET | 2245 | 83.51 |
| 10:39 ET | 6360 | 83.365 |
| 10:42 ET | 4000 | 83.46 |
| 10:44 ET | 1014 | 83.44 |
| 10:46 ET | 800 | 83.55 |
| 10:48 ET | 993 | 83.5 |
| 10:50 ET | 2038 | 83.525 |
| 10:51 ET | 2411 | 83.49 |
| 10:53 ET | 500 | 83.49 |
| 10:55 ET | 3564 | 83.54 |
| 10:57 ET | 2504 | 83.37 |
| 11:00 ET | 3949 | 83.3 |
| 11:02 ET | 800 | 83.39 |
| 11:04 ET | 1000 | 83.365 |
| 11:08 ET | 332 | 83.42 |
| 11:09 ET | 1100 | 83.46 |
| 11:11 ET | 550 | 83.52 |
| 11:13 ET | 726 | 83.58 |
| 11:15 ET | 4244 | 83.49 |
| 11:18 ET | 16693 | 83.54 |
| 11:20 ET | 1305 | 83.61 |
| 11:22 ET | 200 | 83.53 |
| 11:24 ET | 1120 | 83.62 |
| 11:26 ET | 1035 | 83.63 |
| 11:27 ET | 945 | 83.7 |
| 11:29 ET | 2769 | 83.57 |
| 11:31 ET | 500 | 83.645 |
| 11:33 ET | 1092 | 83.605 |
| 11:36 ET | 1813 | 83.59 |
| 11:38 ET | 958 | 83.645 |
| 11:40 ET | 500 | 83.65 |
| 11:42 ET | 1234 | 83.7 |
| 11:44 ET | 900 | 83.77 |
| 11:45 ET | 500 | 83.74 |
| 11:49 ET | 901 | 83.78 |
| 11:51 ET | 1661 | 83.795 |
| 11:54 ET | 11779 | 83.89 |
| 11:56 ET | 2194 | 83.76 |
| 11:58 ET | 1300 | 83.775 |
| 12:00 ET | 1119 | 83.85 |
| 12:02 ET | 1014 | 83.76 |
| 12:03 ET | 700 | 83.83 |
| 12:05 ET | 100 | 83.86 |
| 12:07 ET | 200 | 83.88 |
| 12:09 ET | 1574 | 83.845 |
| 12:12 ET | 1512 | 83.83 |
| 12:14 ET | 200 | 83.85 |
| 12:16 ET | 1938 | 83.82 |
| 12:18 ET | 1000 | 83.87 |
| 12:20 ET | 677 | 83.82 |
| 12:21 ET | 1500 | 83.79 |
| 12:23 ET | 300 | 83.79 |
| 12:25 ET | 1306 | 83.8362 |
| 12:27 ET | 600 | 83.86 |
| 12:30 ET | 300 | 83.87 |
| 12:32 ET | 502 | 83.87 |
| 12:34 ET | 600 | 83.86 |
| 12:36 ET | 600 | 83.92 |
| 12:38 ET | 200 | 83.895 |
| 12:39 ET | 1873 | 83.85 |
| 12:41 ET | 400 | 83.81 |
| 12:43 ET | 1487 | 83.83 |
| 12:45 ET | 800 | 83.92 |
| 12:48 ET | 200 | 83.9 |
| 12:50 ET | 1341 | 83.89 |
| 12:52 ET | 1001 | 83.89 |
| 12:54 ET | 200 | 83.8835 |
| 12:56 ET | 5692 | 83.87 |
| 12:57 ET | 1813 | 83.76 |
| 12:59 ET | 900 | 83.81 |
| 01:01 ET | 3487 | 83.7 |
| 01:03 ET | 4527 | 83.675 |
| 01:06 ET | 680 | 83.8 |
| 01:08 ET | 883 | 83.79 |
| 01:10 ET | 1387 | 83.85 |
| 01:12 ET | 800 | 83.81 |
| 01:14 ET | 100 | 83.835 |
| 01:15 ET | 1000 | 83.89 |
| 01:17 ET | 2565 | 83.97 |
| 01:19 ET | 100 | 84 |
| 01:21 ET | 2775 | 83.95 |
| 01:24 ET | 2311 | 83.845 |
| 01:26 ET | 2339 | 83.77 |
| 01:28 ET | 1004 | 83.82 |
| 01:30 ET | 900 | 83.8 |
| 01:32 ET | 600 | 83.83 |
| 01:33 ET | 830 | 83.93 |
| 01:35 ET | 2332 | 83.965 |
| 01:37 ET | 2234 | 84.02 |
| 01:39 ET | 1685 | 84.175 |
| 01:42 ET | 1157 | 84.19 |
| 01:44 ET | 1403 | 84.18 |
| 01:46 ET | 1001 | 84.185 |
| 01:48 ET | 700 | 84.25 |
| 01:50 ET | 700 | 84.25 |
| 01:51 ET | 1822 | 84.24 |
| 01:53 ET | 510 | 84.29 |
| 01:55 ET | 1455 | 84.301 |
| 01:57 ET | 800 | 84.29 |
| 02:00 ET | 2662 | 84.26 |
| 02:02 ET | 500 | 84.26 |
| 02:04 ET | 500 | 84.19 |
| 02:06 ET | 2278 | 84.09 |
| 02:08 ET | 1600 | 84.075 |
| 02:09 ET | 4443 | 84.11 |
| 02:13 ET | 1500 | 84.15 |
| 02:15 ET | 1402 | 84.105 |
| 02:18 ET | 400 | 84.09 |
| 02:20 ET | 5811 | 84 |
| 02:22 ET | 1766 | 83.99 |
| 02:24 ET | 608 | 83.9029 |
| 02:26 ET | 200 | 83.91 |
| 02:27 ET | 800 | 83.86 |
| 02:29 ET | 3643 | 83.75 |
| 02:31 ET | 400 | 83.8527 |
| 02:33 ET | 1469 | 83.76 |
| 02:36 ET | 2367 | 83.809 |
| 02:38 ET | 1239 | 83.865 |
| 02:40 ET | 886 | 83.885 |
| 02:42 ET | 473 | 83.91 |
| 02:44 ET | 740 | 83.93 |
| 02:45 ET | 1781 | 83.9 |
| 02:47 ET | 200 | 83.93 |
| 02:49 ET | 900 | 83.87 |
| 02:51 ET | 400 | 83.89 |
| 02:54 ET | 709 | 83.93 |
| 02:56 ET | 1079 | 83.91 |
| 02:58 ET | 2030 | 83.95 |
| 03:00 ET | 1111 | 84.02 |
| 03:02 ET | 200 | 84.03 |
| 03:03 ET | 2557 | 84.0801 |
| 03:05 ET | 816 | 84.12 |
| 03:07 ET | 100 | 84.08 |
| 03:09 ET | 400 | 84.205 |
| 03:12 ET | 1270 | 84.23 |
| 03:14 ET | 1270 | 84.22 |
| 03:16 ET | 100 | 84.23 |
| 03:18 ET | 1964 | 84.235 |
| 03:20 ET | 1225 | 84.35 |
| 03:21 ET | 3297 | 84.35 |
| 03:23 ET | 858 | 84.365 |
| 03:25 ET | 2558 | 84.36 |
| 03:27 ET | 2025 | 84.35 |
| 03:30 ET | 2360 | 84.32 |
| 03:32 ET | 3340 | 84.38 |
| 03:34 ET | 5749 | 84.47 |
| 03:36 ET | 4020 | 84.45 |
| 03:38 ET | 3714 | 84.43 |
| 03:39 ET | 3638 | 84.46 |
| 03:41 ET | 2600 | 84.455 |
| 03:43 ET | 3406 | 84.53 |
| 03:45 ET | 9657 | 84.53 |
| 03:48 ET | 6126 | 84.45 |
| 03:50 ET | 11152 | 84.32 |
| 03:52 ET | 10218 | 84.48 |
| 03:54 ET | 11426 | 84.57 |
| 03:56 ET | 9749 | 84.6 |
| 03:57 ET | 25664 | 84.47 |
| 03:59 ET | 66899 | 84.34 |
Apr 16, 2024
IFF to Release First Quarter 2024 Results on May 6, 2024, from 4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: IFF to Release First Quarter 2024 Results on May 6, 2024, from 4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ Intl Flavors & Fragrances Is Maintained at Underweight by Barclays, from 10:25AM ET on Friday Apr 12, 2024 by Dow Jones
10:25AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
DJ Intl Flavors & Fragrances Raised to Buy From Neutral by Citigroup, from 1:00PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:00PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 9:16AM ET on Thursday Apr 04, 2024 by Dow Jones
9:16AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 21.5B | -8.4x | --- |
Hormel Foods Corp | 19.3B | 24.3x | -3.50% |
Kellanova | 20.0B | 26.1x | -10.02% |
Conagra Brands Inc | 14.9B | 15.8x | +0.65% |
McCormick & Company Inc | 20.3B | 28.8x | +1.24% |
Campbell Soup Co | 13.5B | 17.8x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 255.3M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-10-24 |
Beta | 1.22 |
EPS | $-10.06 |
Book Value | $57.23 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
