Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 29028 | 78.3163 |
09:34 ET | 9341 | 78.635 |
09:36 ET | 2535 | 78.84 |
09:38 ET | 4947 | 79.035 |
09:39 ET | 6694 | 78.89 |
09:41 ET | 4180 | 78.915 |
09:43 ET | 4634 | 78.8913 |
09:45 ET | 6928 | 79.02 |
09:48 ET | 15199 | 78.86 |
09:50 ET | 10977 | 78.84 |
09:52 ET | 4994 | 78.93 |
09:54 ET | 14609 | 79.08 |
09:56 ET | 6659 | 78.92 |
09:57 ET | 8051 | 78.84 |
09:59 ET | 6051 | 78.6743 |
10:01 ET | 4140 | 78.61 |
10:03 ET | 6283 | 78.59 |
10:06 ET | 2699 | 78.62 |
10:08 ET | 4622 | 78.84 |
10:10 ET | 6525 | 78.78 |
10:12 ET | 5686 | 78.75 |
10:14 ET | 6821 | 78.8623 |
10:15 ET | 5392 | 78.83 |
10:17 ET | 3169 | 78.66 |
10:19 ET | 5580 | 78.675 |
10:21 ET | 3971 | 78.75 |
10:24 ET | 4571 | 78.67 |
10:26 ET | 25139 | 78.835 |
10:28 ET | 2965 | 78.93 |
10:30 ET | 3311 | 78.96 |
10:32 ET | 5791 | 78.9067 |
10:33 ET | 5171 | 78.935 |
10:35 ET | 6636 | 78.99 |
10:37 ET | 2336 | 79.08 |
10:39 ET | 15119 | 79.125 |
10:42 ET | 20306 | 79.26 |
10:44 ET | 3945 | 79.34 |
10:46 ET | 4048 | 79.24 |
10:48 ET | 2076 | 79.27 |
10:50 ET | 5367 | 79.33 |
10:51 ET | 2005 | 79.28 |
10:53 ET | 2017 | 79.29 |
10:55 ET | 1715 | 79.315 |
10:57 ET | 1953 | 79.33 |
11:00 ET | 5066 | 79.35 |
11:02 ET | 5446 | 79.535 |
11:04 ET | 5550 | 79.63 |
11:06 ET | 1042 | 79.67 |
11:08 ET | 5999 | 79.66 |
11:09 ET | 1625 | 79.73 |
11:11 ET | 4545 | 79.7 |
11:13 ET | 1905 | 79.77 |
11:15 ET | 3901 | 79.87 |
11:18 ET | 4402 | 79.83 |
11:20 ET | 1638 | 79.91 |
11:22 ET | 6501 | 79.83 |
11:24 ET | 2855 | 79.895 |
11:26 ET | 2990 | 79.865 |
11:27 ET | 3832 | 79.84 |
11:29 ET | 2733 | 79.93 |
11:31 ET | 4550 | 79.99 |
11:33 ET | 2547 | 79.9527 |
11:36 ET | 10821 | 79.96 |
11:38 ET | 7948 | 79.88 |
11:40 ET | 2576 | 79.83 |
11:42 ET | 2696 | 79.73 |
11:44 ET | 1745 | 79.72 |
11:45 ET | 4943 | 79.795 |
11:47 ET | 5353 | 79.71 |
11:49 ET | 3293 | 79.6 |
11:51 ET | 661 | 79.605 |
11:54 ET | 7364 | 79.77 |
11:56 ET | 2886 | 79.82 |
11:58 ET | 2721 | 79.86 |
12:00 ET | 1756 | 79.78 |
12:02 ET | 6736 | 79.845 |
12:03 ET | 1317 | 79.8 |
12:05 ET | 4317 | 79.88 |
12:07 ET | 4303 | 79.9 |
12:09 ET | 8976 | 79.92 |
12:12 ET | 853 | 79.9999 |
12:14 ET | 10361 | 79.98 |
12:16 ET | 2026 | 79.91 |
12:18 ET | 3716 | 79.82 |
12:20 ET | 1576 | 79.865 |
12:21 ET | 3367 | 79.785 |
12:23 ET | 4327 | 79.66 |
12:25 ET | 3289 | 79.73 |
12:27 ET | 5532 | 79.72 |
12:30 ET | 4492 | 79.76 |
12:32 ET | 2620 | 79.725 |
12:34 ET | 4420 | 79.8299 |
12:36 ET | 4066 | 79.78 |
12:38 ET | 3453 | 79.74 |
12:39 ET | 3953 | 79.68 |
12:41 ET | 7726 | 79.72 |
12:43 ET | 2604 | 79.63 |
12:45 ET | 3994 | 79.62 |
12:48 ET | 2544 | 79.78 |
12:50 ET | 2184 | 79.71 |
12:52 ET | 2476 | 79.78 |
12:54 ET | 1449 | 79.795 |
12:56 ET | 3388 | 79.92 |
12:57 ET | 2641 | 79.87 |
12:59 ET | 1026 | 79.93 |
01:01 ET | 3832 | 79.87 |
01:03 ET | 600 | 79.895 |
01:06 ET | 3620 | 79.835 |
01:08 ET | 3240 | 79.72 |
01:10 ET | 1544 | 79.77 |
01:12 ET | 1883 | 79.75 |
01:14 ET | 6413 | 79.68 |
01:15 ET | 6458 | 79.77 |
01:17 ET | 1960 | 79.805 |
01:19 ET | 4188 | 79.87 |
01:21 ET | 2412 | 79.87 |
01:24 ET | 1929 | 79.8999 |
01:26 ET | 2295 | 79.85 |
01:28 ET | 2172 | 79.885 |
01:30 ET | 1610 | 79.92 |
01:32 ET | 1709 | 79.89 |
01:33 ET | 2814 | 79.8563 |
01:35 ET | 1190 | 79.85 |
01:37 ET | 5384 | 79.79 |
01:39 ET | 4860 | 79.76 |
01:42 ET | 1558 | 79.79 |
01:44 ET | 2811 | 79.73 |
01:46 ET | 3849 | 79.7 |
01:48 ET | 5637 | 79.755 |
01:50 ET | 2749 | 79.7124 |
01:51 ET | 4826 | 79.74 |
01:53 ET | 2888 | 79.705 |
01:55 ET | 920 | 79.7 |
01:57 ET | 1656 | 79.65 |
02:00 ET | 1793 | 79.64 |
02:02 ET | 2923 | 79.66 |
02:04 ET | 2769 | 79.68 |
02:06 ET | 1610 | 79.645 |
02:08 ET | 2622 | 79.55 |
02:09 ET | 2700 | 79.57 |
02:11 ET | 749 | 79.5426 |
02:13 ET | 3222 | 79.545 |
02:15 ET | 1650 | 79.5033 |
02:18 ET | 2386 | 79.47 |
02:20 ET | 1864 | 79.46 |
02:22 ET | 3522 | 79.54 |
02:24 ET | 3168 | 79.55 |
02:26 ET | 1270 | 79.57 |
02:27 ET | 2090 | 79.56 |
02:29 ET | 1711 | 79.57 |
02:31 ET | 8584 | 79.44 |
02:33 ET | 14633 | 79.47 |
02:36 ET | 2090 | 79.52 |
02:38 ET | 3421 | 79.56 |
02:40 ET | 1700 | 79.5376 |
02:42 ET | 4096 | 79.535 |
02:44 ET | 3159 | 79.61 |
02:45 ET | 3323 | 79.54 |
02:47 ET | 2999 | 79.51 |
02:49 ET | 3365 | 79.49 |
02:51 ET | 2792 | 79.46 |
02:54 ET | 2814 | 79.44 |
02:56 ET | 2945 | 79.41 |
02:58 ET | 1896 | 79.45 |
03:00 ET | 2508 | 79.5 |
03:02 ET | 2692 | 79.56 |
03:03 ET | 2984 | 79.6098 |
03:05 ET | 1800 | 79.56 |
03:07 ET | 2185 | 79.61 |
03:09 ET | 3579 | 79.6281 |
03:12 ET | 3909 | 79.66 |
03:14 ET | 2241 | 79.71 |
03:16 ET | 2692 | 79.74 |
03:18 ET | 3933 | 79.79 |
03:20 ET | 3316 | 79.73 |
03:21 ET | 2316 | 79.725 |
03:23 ET | 3088 | 79.73 |
03:25 ET | 2353 | 79.7 |
03:27 ET | 2546 | 79.73 |
03:30 ET | 3950 | 79.685 |
03:32 ET | 5376 | 79.75 |
03:34 ET | 3664 | 79.9 |
03:36 ET | 7126 | 79.95 |
03:38 ET | 6145 | 79.9881 |
03:39 ET | 11391 | 80 |
03:41 ET | 13200 | 80.11 |
03:43 ET | 7565 | 80.11 |
03:45 ET | 5624 | 80.12 |
03:48 ET | 5820 | 80.09 |
03:50 ET | 7361 | 80.12 |
03:52 ET | 12106 | 80.105 |
03:54 ET | 11474 | 80.13 |
03:56 ET | 14528 | 80.08 |
03:57 ET | 21584 | 80.14 |
03:59 ET | 251157 | 80.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 20.4B | -9.6x | --- |
Hormel Foods Corp | 22.3B | 24.0x | +2.99% |
Conagra Brands Inc | 16.8B | 21.0x | +8.40% |
Kellogg Co | 23.1B | 27.7x | -5.00% |
Campbell Soup Co | 15.4B | 19.1x | -3.59% |
J M Smucker Co | 15.9B | 22.4x | +2.74% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions and complementary adjacent products. The Company’s segments include Nourish, Health & Biosciences, Scent and Pharma Solutions. The Nourish segment comprises of ingredients, flavors and food designs, with a diversified portfolio across natural and plant-based specialty food ingredients and flavor compounds. The Health & Biosciences comprises of health, cultures and food enzymes, home and personal care, animal nutrition and grain processing. The Scent segment comprises of fragrance compounds, including fine fragrances and consumer fragrances; fragrance ingredients, and cosmetic active ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.4B |
---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 255.1M |
Dividend Yield | 4.05% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-22-23 |
Pay Date | 07-11-23 |
Beta | 1.12 |
EPS | $-8.32 |
Book Value | $69.36 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.