• LAST PRICE
    80.0500
  • TODAY'S CHANGE (%)
    Trending Up3.4500 (4.5039%)
  • Bid / Lots
    78.6100/ 1
  • Ask / Lots
    81.6400/ 1
  • Open / Previous Close
    78.0900 / 76.6000
  • Day Range
    Low 77.8400
    High 80.1800
  • 52 Week Range
    Low 76.1140
    High 135.1700
  • Volume
    1,599,254
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.6
TimeVolumeIFF
09:32 ET2902878.3163
09:34 ET934178.635
09:36 ET253578.84
09:38 ET494779.035
09:39 ET669478.89
09:41 ET418078.915
09:43 ET463478.8913
09:45 ET692879.02
09:48 ET1519978.86
09:50 ET1097778.84
09:52 ET499478.93
09:54 ET1460979.08
09:56 ET665978.92
09:57 ET805178.84
09:59 ET605178.6743
10:01 ET414078.61
10:03 ET628378.59
10:06 ET269978.62
10:08 ET462278.84
10:10 ET652578.78
10:12 ET568678.75
10:14 ET682178.8623
10:15 ET539278.83
10:17 ET316978.66
10:19 ET558078.675
10:21 ET397178.75
10:24 ET457178.67
10:26 ET2513978.835
10:28 ET296578.93
10:30 ET331178.96
10:32 ET579178.9067
10:33 ET517178.935
10:35 ET663678.99
10:37 ET233679.08
10:39 ET1511979.125
10:42 ET2030679.26
10:44 ET394579.34
10:46 ET404879.24
10:48 ET207679.27
10:50 ET536779.33
10:51 ET200579.28
10:53 ET201779.29
10:55 ET171579.315
10:57 ET195379.33
11:00 ET506679.35
11:02 ET544679.535
11:04 ET555079.63
11:06 ET104279.67
11:08 ET599979.66
11:09 ET162579.73
11:11 ET454579.7
11:13 ET190579.77
11:15 ET390179.87
11:18 ET440279.83
11:20 ET163879.91
11:22 ET650179.83
11:24 ET285579.895
11:26 ET299079.865
11:27 ET383279.84
11:29 ET273379.93
11:31 ET455079.99
11:33 ET254779.9527
11:36 ET1082179.96
11:38 ET794879.88
11:40 ET257679.83
11:42 ET269679.73
11:44 ET174579.72
11:45 ET494379.795
11:47 ET535379.71
11:49 ET329379.6
11:51 ET66179.605
11:54 ET736479.77
11:56 ET288679.82
11:58 ET272179.86
12:00 ET175679.78
12:02 ET673679.845
12:03 ET131779.8
12:05 ET431779.88
12:07 ET430379.9
12:09 ET897679.92
12:12 ET85379.9999
12:14 ET1036179.98
12:16 ET202679.91
12:18 ET371679.82
12:20 ET157679.865
12:21 ET336779.785
12:23 ET432779.66
12:25 ET328979.73
12:27 ET553279.72
12:30 ET449279.76
12:32 ET262079.725
12:34 ET442079.8299
12:36 ET406679.78
12:38 ET345379.74
12:39 ET395379.68
12:41 ET772679.72
12:43 ET260479.63
12:45 ET399479.62
12:48 ET254479.78
12:50 ET218479.71
12:52 ET247679.78
12:54 ET144979.795
12:56 ET338879.92
12:57 ET264179.87
12:59 ET102679.93
01:01 ET383279.87
01:03 ET60079.895
01:06 ET362079.835
01:08 ET324079.72
01:10 ET154479.77
01:12 ET188379.75
01:14 ET641379.68
01:15 ET645879.77
01:17 ET196079.805
01:19 ET418879.87
01:21 ET241279.87
01:24 ET192979.8999
01:26 ET229579.85
01:28 ET217279.885
01:30 ET161079.92
01:32 ET170979.89
01:33 ET281479.8563
01:35 ET119079.85
01:37 ET538479.79
01:39 ET486079.76
01:42 ET155879.79
01:44 ET281179.73
01:46 ET384979.7
01:48 ET563779.755
01:50 ET274979.7124
01:51 ET482679.74
01:53 ET288879.705
01:55 ET92079.7
01:57 ET165679.65
02:00 ET179379.64
02:02 ET292379.66
02:04 ET276979.68
02:06 ET161079.645
02:08 ET262279.55
02:09 ET270079.57
02:11 ET74979.5426
02:13 ET322279.545
02:15 ET165079.5033
02:18 ET238679.47
02:20 ET186479.46
02:22 ET352279.54
02:24 ET316879.55
02:26 ET127079.57
02:27 ET209079.56
02:29 ET171179.57
02:31 ET858479.44
02:33 ET1463379.47
02:36 ET209079.52
02:38 ET342179.56
02:40 ET170079.5376
02:42 ET409679.535
02:44 ET315979.61
02:45 ET332379.54
02:47 ET299979.51
02:49 ET336579.49
02:51 ET279279.46
02:54 ET281479.44
02:56 ET294579.41
02:58 ET189679.45
03:00 ET250879.5
03:02 ET269279.56
03:03 ET298479.6098
03:05 ET180079.56
03:07 ET218579.61
03:09 ET357979.6281
03:12 ET390979.66
03:14 ET224179.71
03:16 ET269279.74
03:18 ET393379.79
03:20 ET331679.73
03:21 ET231679.725
03:23 ET308879.73
03:25 ET235379.7
03:27 ET254679.73
03:30 ET395079.685
03:32 ET537679.75
03:34 ET366479.9
03:36 ET712679.95
03:38 ET614579.9881
03:39 ET1139180
03:41 ET1320080.11
03:43 ET756580.11
03:45 ET562480.12
03:48 ET582080.09
03:50 ET736180.12
03:52 ET1210680.105
03:54 ET1147480.13
03:56 ET1452880.08
03:57 ET2158480.14
03:59 ET25115780.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIFF
International Flavors & Fragrances Inc
20.4B
-9.6x
---
United StatesHRL
Hormel Foods Corp
22.3B
24.0x
+2.99%
United StatesCAG
Conagra Brands Inc
16.8B
21.0x
+8.40%
United StatesK
Kellogg Co
23.1B
27.7x
-5.00%
United StatesCPB
Campbell Soup Co
15.4B
19.1x
-3.59%
United StatesSJM
J M Smucker Co
15.9B
22.4x
+2.74%
As of 2023-06-03

Company Information

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions and complementary adjacent products. The Company’s segments include Nourish, Health & Biosciences, Scent and Pharma Solutions. The Nourish segment comprises of ingredients, flavors and food designs, with a diversified portfolio across natural and plant-based specialty food ingredients and flavor compounds. The Health & Biosciences comprises of health, cultures and food enzymes, home and personal care, animal nutrition and grain processing. The Scent segment comprises of fragrance compounds, including fine fragrances and consumer fragrances; fragrance ingredients, and cosmetic active ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters
521 W 57TH STNEW YORK, NY, United States 10019
Phone
212-765-5500
Fax
212-708-7132

Executives

Non-Executive Independent Chairman of the Board
Roger Ferguson
Chief Executive Officer, Director
Franklin Clyburn
Chief Financial and Business Transformation Officer, Executive Vice President
Glenn Richter
President, Scent
Christophe De Villeplee
President - Health and Biosciences
Simon Herriott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.4B
Revenue (TTM)
$12.2B
Shares Outstanding
255.1M
Dividend Yield
4.05%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
06-22-23
Pay Date
07-11-23
Beta
1.12
EPS
$-8.32
Book Value
$69.36
P/E Ratio
-9.6x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-12.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.