Infineon Technologies AGOTCQX International Premier:IFNNY
- LAST PRICE31.7900
- TODAY'S CHANGE (%)-0.4300 (-1.3346%)
- Bid / Lots31.1500/ 3
- Ask / Lots32.5000/ 2
- Open / Previous Close31.9100 / 32.2200
- Day Range
- 52 Week Range
- Volume447,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFNNY |
|---|---|---|
| 09:32 ET | 895 | 31.86 |
| 09:33 ET | 450 | 31.83 |
| 09:35 ET | 117 | 31.81 |
| 09:37 ET | 205 | 31.77 |
| 09:39 ET | 956 | 31.76 |
| 09:46 ET | 313 | 31.85 |
| 09:48 ET | 250 | 31.94 |
| 09:53 ET | 874 | 31.89 |
| 09:55 ET | 2746 | 31.91 |
| 10:00 ET | 233 | 31.91 |
| 10:02 ET | 3350 | 31.9 |
| 10:09 ET | 313 | 31.88 |
| 10:18 ET | 1215 | 31.895 |
| 10:24 ET | 214 | 31.8365 |
| 10:26 ET | 145 | 31.7975 |
| 10:27 ET | 140 | 31.845 |
| 10:29 ET | 1238 | 31.896 |
| 10:31 ET | 300 | 31.92 |
| 10:33 ET | 150 | 31.9035 |
| 10:36 ET | 325 | 31.91 |
| 10:40 ET | 6843 | 31.78 |
| 10:42 ET | 688 | 31.785 |
| 10:44 ET | 231 | 31.79 |
| 10:47 ET | 233 | 31.74 |
| 10:49 ET | 463 | 31.74 |
| 10:51 ET | 534 | 31.74 |
| 10:56 ET | 300 | 31.75 |
| 10:58 ET | 751 | 31.77 |
| 11:00 ET | 2520 | 31.77 |
| 11:02 ET | 202 | 31.7699 |
| 11:03 ET | 100 | 31.75 |
| 11:09 ET | 352 | 31.739 |
| 11:12 ET | 1212 | 31.77 |
| 11:14 ET | 5287 | 31.81 |
| 11:16 ET | 200 | 31.82 |
| 11:18 ET | 2951 | 31.8132 |
| 11:20 ET | 50990 | 31.84 |
| 11:23 ET | 111 | 31.815 |
| 11:25 ET | 150 | 31.813 |
| 11:27 ET | 300 | 31.84 |
| 11:30 ET | 100 | 31.835 |
| 11:32 ET | 367 | 31.85 |
| 11:38 ET | 1835 | 31.855 |
| 11:41 ET | 132 | 31.85 |
| 11:43 ET | 772 | 31.84 |
| 11:45 ET | 1110 | 31.849 |
| 11:48 ET | 625 | 31.85 |
| 11:50 ET | 1100 | 31.87 |
| 11:52 ET | 193 | 31.81 |
| 11:54 ET | 749 | 31.828 |
| 11:56 ET | 200 | 31.84 |
| 11:59 ET | 2313 | 31.79 |
| 12:01 ET | 160 | 31.815 |
| 12:06 ET | 1501 | 31.801 |
| 12:08 ET | 2317 | 31.75 |
| 12:10 ET | 449 | 31.84 |
| 12:12 ET | 159 | 31.795 |
| 12:14 ET | 310 | 31.79 |
| 12:15 ET | 202 | 31.8 |
| 12:21 ET | 741 | 31.76 |
| 12:24 ET | 753 | 31.76 |
| 12:28 ET | 109 | 31.782 |
| 12:30 ET | 353 | 31.79 |
| 12:35 ET | 1940 | 31.83 |
| 12:37 ET | 7590 | 31.818 |
| 12:39 ET | 581 | 31.83 |
| 12:42 ET | 589 | 31.83 |
| 12:46 ET | 867 | 31.83 |
| 12:50 ET | 10117 | 31.81 |
| 12:51 ET | 222 | 31.81 |
| 12:53 ET | 600 | 31.81 |
| 01:00 ET | 150 | 31.8 |
| 01:02 ET | 707 | 31.81 |
| 01:04 ET | 2613 | 31.77 |
| 01:06 ET | 10916 | 31.79 |
| 01:08 ET | 567 | 31.7769 |
| 01:13 ET | 352 | 31.774 |
| 01:18 ET | 189 | 31.755 |
| 01:20 ET | 9925 | 31.755 |
| 01:22 ET | 874 | 31.755 |
| 01:24 ET | 1518 | 31.755 |
| 01:26 ET | 637 | 31.71 |
| 01:27 ET | 354 | 31.716 |
| 01:29 ET | 1559 | 31.74 |
| 01:36 ET | 645 | 31.71 |
| 01:47 ET | 138 | 31.73 |
| 01:49 ET | 661 | 31.71 |
| 01:54 ET | 106 | 31.72 |
| 01:56 ET | 6662 | 31.72 |
| 02:03 ET | 100 | 31.72 |
| 02:05 ET | 208 | 31.65 |
| 02:07 ET | 647 | 31.685 |
| 02:09 ET | 1308 | 31.7025 |
| 02:12 ET | 806 | 31.7125 |
| 02:16 ET | 300 | 31.71 |
| 02:20 ET | 1000 | 31.695 |
| 02:21 ET | 367 | 31.685 |
| 02:23 ET | 578 | 31.7075 |
| 02:25 ET | 483 | 31.6825 |
| 02:30 ET | 1085 | 31.69 |
| 02:32 ET | 575 | 31.685 |
| 02:36 ET | 104 | 31.68 |
| 02:38 ET | 628 | 31.6875 |
| 02:41 ET | 117 | 31.69 |
| 02:43 ET | 72600 | 31.71 |
| 03:14 ET | 132 | 31.74 |
| 03:15 ET | 312 | 31.76 |
| 03:19 ET | 572 | 31.74 |
| 03:21 ET | 524 | 31.756 |
| 03:24 ET | 367 | 31.74 |
| 03:26 ET | 722 | 31.74 |
| 03:33 ET | 3902 | 31.7125 |
| 03:39 ET | 293 | 31.73 |
| 03:42 ET | 332 | 31.724 |
| 03:46 ET | 983 | 31.7 |
| 03:51 ET | 4738 | 31.73 |
| 03:53 ET | 1925 | 31.715 |
| 03:55 ET | 4099 | 31.73 |
| 03:57 ET | 3725 | 31.7 |
| 04:00 ET | 991 | 31.79 |
Nov 12, 2024
DJ Infineon Forecasts Sales Decline Amid Weak Chip Market -- 2nd Update, from 4:56AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:56AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Infineon Investors Had Expected Weak Guidance -- Market Talk, from 4:28AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:28AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Infineon's Weak Guidance Minimizes Risk of Cuts -- Market Talk, from 3:23AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:23AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Infineon's Outlook Is Weak -- Market Talk, from 3:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:07AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Infineon Forecasts Sales Decline Amid Weak Chip Market -- Update, from 2:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
2:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infineon Technologies AG | 41.7B | 22.4x | +11.95% |
STMicroelectronics NV | 23.2B | 10.4x | +26.16% |
NXP Semiconductors NV | 55.2B | 20.7x | +9.78% |
Texas Instruments Inc | 183.5B | 37.4x | +4.97% |
Analog Devices Inc | 102.5B | 65.4x | +9.03% |
ON Semiconductor Corp | 27.6B | 16.1x | +29.77% |
Company Information
Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four divisions: Automotive, Green Industrial Power, Power & Sensor Systems and Connected Secure Systems. Automotive division designs, develops, manufactures and markets semiconductors to support automotive applications like electromobility, automated driving, connectivity, and advanced security. Industrial Power Control division provides products, solutions and services for energy generation, transmission, storage, and use. Power & Sensor Systems provides semiconductors and power and connectivity devices like chargers, servers, mainboards, power tools, and lighting systems. Connected Secure Systems provides Internet of Things (IoT) technologies like computing, wireless connectivity, and technologies that provide secure connections.
Contact Information
- Headquarters
- Am Campeon 1-15NEUBIBERG, Germany 85579
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board - Shareholder Representative
- Herbert Diess
- Chief Executive Officer, Member of the Management Board
- Jochen Hanebeck
- Vice Chairman of the Supervisory Board - Employee Representative
- Johann Dechant
- Chief Financial Officer, Member of the Management Board
- Sven Schneider
- Chief Operations Officer, Member of the Management Board
- Rutger Wijburg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 1.3B |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.3787 USD |
Ex-Dividend Date | 02-26-24 |
Pay Date | 03-06-24 |
Beta | 1.89 |
EPS | $1.42 |
Book Value | $13.97 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
