Infineon Technologies AGOTCQX International Premier:IFNNY
- LAST PRICE33.4800
- TODAY'S CHANGE (%)0.5500 (1.6702%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close33.4100 / 32.9300
- Day Range
- 52 Week Range
- Volume159,975
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFNNY |
|---|---|---|
| 09:32 ET | 3354 | 33.41 |
| 09:34 ET | 3444 | 33.31 |
| 09:36 ET | 500 | 33.41 |
| 09:38 ET | 1215 | 33.54 |
| 09:39 ET | 2025 | 33.48 |
| 09:45 ET | 100 | 33.56 |
| 09:50 ET | 1400 | 33.4 |
| 09:52 ET | 698 | 33.53 |
| 09:54 ET | 100 | 33.5 |
| 09:56 ET | 100 | 33.4629 |
| 09:57 ET | 430 | 33.5 |
| 10:01 ET | 2431 | 33.5735 |
| 10:06 ET | 104 | 33.5 |
| 10:12 ET | 478 | 33.495 |
| 10:17 ET | 955 | 33.378 |
| 10:19 ET | 3793 | 33.34 |
| 10:21 ET | 350 | 33.41 |
| 10:28 ET | 675 | 33.51 |
| 10:30 ET | 198 | 33.51 |
| 10:32 ET | 1263 | 33.445 |
| 10:33 ET | 7056 | 33.44 |
| 10:35 ET | 142 | 33.415 |
| 10:37 ET | 914 | 33.429 |
| 10:39 ET | 104 | 33.455 |
| 10:46 ET | 500 | 33.47 |
| 10:48 ET | 266 | 33.43 |
| 10:51 ET | 930 | 33.47 |
| 10:53 ET | 525 | 33.46 |
| 10:55 ET | 238 | 33.416 |
| 10:57 ET | 22716 | 33.42 |
| 11:00 ET | 600 | 33.44 |
| 11:02 ET | 294 | 33.43 |
| 11:08 ET | 1104 | 33.37 |
| 11:15 ET | 100 | 33.32 |
| 11:26 ET | 1927 | 33.38 |
| 11:27 ET | 140 | 33.32 |
| 11:29 ET | 175 | 33.285 |
| 11:31 ET | 600 | 33.29 |
| 11:33 ET | 310 | 33.309 |
| 11:36 ET | 590 | 33.38 |
| 11:38 ET | 551 | 33.392 |
| 11:40 ET | 163 | 33.35 |
| 11:42 ET | 1738 | 33.355 |
| 11:44 ET | 355 | 33.37 |
| 11:49 ET | 345 | 33.37 |
| 11:54 ET | 418 | 33.41 |
| 11:58 ET | 102 | 33.35 |
| 12:03 ET | 400 | 33.41 |
| 12:05 ET | 1100 | 33.42 |
| 12:07 ET | 2325 | 33.46 |
| 12:12 ET | 1655 | 33.48 |
| 12:14 ET | 160 | 33.465 |
| 12:21 ET | 130 | 33.46 |
| 12:25 ET | 4476 | 33.465 |
| 12:27 ET | 4051 | 33.475 |
| 12:30 ET | 2357 | 33.525 |
| 12:34 ET | 790 | 33.525 |
| 12:48 ET | 600 | 33.51 |
| 12:50 ET | 956 | 33.49 |
| 12:52 ET | 1300 | 33.49 |
| 12:56 ET | 415 | 33.515 |
| 12:57 ET | 151 | 33.49 |
| 12:59 ET | 486 | 33.5 |
| 01:01 ET | 1000 | 33.52 |
| 01:03 ET | 500 | 33.51 |
| 01:06 ET | 284 | 33.52 |
| 01:08 ET | 1166 | 33.545 |
| 01:10 ET | 2158 | 33.54 |
| 01:17 ET | 500 | 33.56 |
| 01:24 ET | 500 | 33.55 |
| 01:26 ET | 8535 | 33.5112 |
| 01:37 ET | 120 | 33.41 |
| 01:42 ET | 650 | 33.35 |
| 01:44 ET | 500 | 33.34 |
| 01:46 ET | 120 | 33.41 |
| 01:50 ET | 206 | 33.418 |
| 01:53 ET | 805 | 33.395 |
| 02:00 ET | 1604 | 33.43 |
| 02:04 ET | 676 | 33.4375 |
| 02:06 ET | 1223 | 33.44 |
| 02:08 ET | 344 | 33.4595 |
| 02:09 ET | 500 | 33.45 |
| 02:20 ET | 1237 | 33.44 |
| 02:22 ET | 286 | 33.4475 |
| 02:24 ET | 707 | 33.421 |
| 02:26 ET | 203 | 33.43 |
| 02:27 ET | 2663 | 33.43 |
| 02:29 ET | 150 | 33.437 |
| 02:31 ET | 3146 | 33.405 |
| 02:33 ET | 115 | 33.43 |
| 02:36 ET | 757 | 33.43 |
| 02:44 ET | 100 | 33.373 |
| 02:45 ET | 229 | 33.385 |
| 02:51 ET | 924 | 33.4 |
| 03:00 ET | 887 | 33.34 |
| 03:03 ET | 600 | 33.31 |
| 03:05 ET | 1786 | 33.326 |
| 03:07 ET | 442 | 33.3044 |
| 03:09 ET | 474 | 33.35 |
| 03:12 ET | 1751 | 33.31 |
| 03:16 ET | 2325 | 33.3 |
| 03:18 ET | 901 | 33.3 |
| 03:20 ET | 1046 | 33.29 |
| 03:23 ET | 260 | 33.325 |
| 03:25 ET | 918 | 33.355 |
| 03:30 ET | 200 | 33.402 |
| 03:36 ET | 766 | 33.34 |
| 03:38 ET | 925 | 33.38 |
| 03:39 ET | 1903 | 33.3935 |
| 03:41 ET | 500 | 33.43 |
| 03:43 ET | 860 | 33.3775 |
| 03:45 ET | 450 | 33.41 |
| 03:50 ET | 708 | 33.43 |
| 03:52 ET | 4683 | 33.396 |
| 03:54 ET | 1100 | 33.43 |
| 03:56 ET | 700 | 33.4 |
| 03:59 ET | 1625 | 33.48 |
Today
*DJ Infineon Expands Infringement Lawsuit Against Innoscience, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jul 18, 2024
Infineon and Amkor Sign Memorandum of Understanding To Stimulate Sustainable Action Across the Supply Chain, from 11:00AM ET on Thursday Jul 18, 2024 by Dow Jones
11:00AM ET on Thursday Jul 18, 2024 by Dow JonesDJ Asian, European Chip Stocks Fall Over China Export Controls Fears, Trump Remarks -- Update, from 7:17AM ET on Thursday Jul 18, 2024 by Dow Jones
7:17AM ET on Thursday Jul 18, 2024 by Dow JonesDJ Asian, European Chip Stocks Fall Over China Export Controls Fears, Trump Remarks, from 4:58AM ET on Thursday Jul 18, 2024 by Dow Jones
4:58AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 8, 2024
DJ European Semiconductor Companies Expected to Report Mixed Results -- Sector Preview, from 9:42AM ET on Monday Jul 08, 2024 by Dow Jones
9:42AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infineon Technologies AG | 43.1B | 15.8x | +17.27% |
STMicroelectronics NV | 31.6B | 8.7x | +26.16% |
Micron Technology Inc | 119.1B | -77.1x | --- |
NXP Semiconductors NV | 63.0B | 23.7x | +9.78% |
Texas Instruments Inc | 180.0B | 35.0x | +4.97% |
Analog Devices Inc | 109.6B | 55.1x | +9.03% |
Company Information
Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four divisions: Automotive, Green Industrial Power, Power & Sensor Systems and Connected Secure Systems. Automotive division designs, develops, manufactures and markets semiconductors to support automotive applications like electromobility, automated driving, connectivity, and advanced security. Industrial Power Control division provides products, solutions and services for energy generation, transmission, storage, and use. Power & Sensor Systems provides semiconductors and power and connectivity devices like chargers, servers, mainboards, power tools, and lighting systems. Connected Secure Systems provides Internet of Things (IoT) technologies like computing, wireless connectivity, and technologies that provide secure connections.
Contact Information
- Headquarters
- Am Campeon 1-15NEUBIBERG, Germany 85579
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board - Shareholder Representative
- Herbert Diess
- Chief Executive Officer, Member of the Management Board
- Jochen Hanebeck
- Vice Chairman of the Supervisory Board - Employee Representative
- Johann Dechant
- Chief Financial Officer, Member of the Management Board
- Sven Schneider
- Chief Operations Officer, Member of the Management Board
- Rutger Wijburg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.1B |
|---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 1.3B |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.3787 USD |
Ex-Dividend Date | 02-26-24 |
Pay Date | 03-06-24 |
Beta | 1.93 |
EPS | $2.12 |
Book Value | $14.18 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 19.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
