Intercorp Financial Services IncNYSE:IFS
- LAST PRICE21.2600
- TODAY'S CHANGE (%)-0.4200 (-1.9373%)
- Bid / Lots20.7500/ 1
- Ask / Lots21.8300/ 1
- Open / Previous Close21.5000 / 21.6800
- Day Range
- 52 Week Range
- Volume127,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFS |
|---|---|---|
| 09:32 ET | 419 | 21.5 |
| 09:38 ET | 1465 | 21.8 |
| 09:39 ET | 300 | 21.65 |
| 09:41 ET | 962 | 21.78 |
| 09:48 ET | 126 | 21.75 |
| 09:56 ET | 200 | 21.88 |
| 10:14 ET | 304 | 21.89 |
| 10:15 ET | 100 | 21.89 |
| 10:30 ET | 200 | 21.84 |
| 10:32 ET | 1109 | 21.7 |
| 10:33 ET | 8871 | 21.85 |
| 10:35 ET | 300 | 21.76 |
| 10:37 ET | 722 | 21.72 |
| 10:39 ET | 500 | 21.7 |
| 10:48 ET | 1106 | 21.745 |
| 11:02 ET | 126 | 21.68 |
| 11:09 ET | 100 | 21.7 |
| 11:11 ET | 3890 | 21.65 |
| 11:29 ET | 1447 | 21.62 |
| 11:40 ET | 513 | 21.58 |
| 11:44 ET | 100 | 21.54 |
| 11:45 ET | 1847 | 21.65 |
| 11:54 ET | 291 | 21.65 |
| 11:58 ET | 297 | 21.65 |
| 12:03 ET | 140 | 21.68 |
| 12:09 ET | 100 | 21.665 |
| 12:14 ET | 9806 | 21.64 |
| 12:16 ET | 2803 | 21.64 |
| 12:20 ET | 105 | 21.635 |
| 12:21 ET | 400 | 21.635 |
| 12:23 ET | 300 | 21.62 |
| 12:27 ET | 691 | 21.62 |
| 12:30 ET | 1650 | 21.6 |
| 12:32 ET | 400 | 21.6 |
| 12:34 ET | 200 | 21.56 |
| 12:39 ET | 11900 | 21.63 |
| 12:41 ET | 100 | 21.6 |
| 12:43 ET | 200 | 21.6 |
| 12:45 ET | 200 | 21.56 |
| 12:48 ET | 325 | 21.58 |
| 12:50 ET | 2009 | 21.63 |
| 12:52 ET | 400 | 21.64 |
| 12:56 ET | 100 | 21.63 |
| 12:57 ET | 379 | 21.62 |
| 12:59 ET | 200 | 21.62 |
| 01:01 ET | 200 | 21.62 |
| 01:03 ET | 200 | 21.645 |
| 01:06 ET | 502 | 21.62 |
| 01:08 ET | 200 | 21.62 |
| 01:10 ET | 200 | 21.645 |
| 01:12 ET | 200 | 21.61 |
| 01:14 ET | 1809 | 21.6 |
| 01:15 ET | 725 | 21.57 |
| 01:17 ET | 100 | 21.53 |
| 01:19 ET | 1000 | 21.555 |
| 01:24 ET | 400 | 21.565 |
| 01:28 ET | 537 | 21.54 |
| 01:30 ET | 1756 | 21.5402 |
| 01:32 ET | 300 | 21.53 |
| 01:33 ET | 1530 | 21.5 |
| 01:35 ET | 998 | 21.5 |
| 01:37 ET | 600 | 21.51 |
| 01:44 ET | 710 | 21.52 |
| 01:46 ET | 856 | 21.51 |
| 01:48 ET | 605 | 21.48 |
| 01:55 ET | 100 | 21.475 |
| 02:02 ET | 608 | 21.46 |
| 02:06 ET | 425 | 21.46 |
| 02:18 ET | 333 | 21.46 |
| 02:27 ET | 501 | 21.44 |
| 02:31 ET | 100 | 21.43 |
| 02:36 ET | 4116 | 21.5 |
| 02:44 ET | 372 | 21.48 |
| 02:45 ET | 1608 | 21.465 |
| 02:51 ET | 125 | 21.46 |
| 02:54 ET | 345 | 21.44 |
| 03:00 ET | 389 | 21.41 |
| 03:02 ET | 400 | 21.35 |
| 03:03 ET | 423 | 21.3664 |
| 03:05 ET | 1900 | 21.35 |
| 03:07 ET | 1487 | 21.32 |
| 03:09 ET | 339 | 21.32 |
| 03:14 ET | 113 | 21.32 |
| 03:23 ET | 100 | 21.32 |
| 03:27 ET | 1543 | 21.25 |
| 03:32 ET | 116 | 21.255 |
| 03:34 ET | 100 | 21.255 |
| 03:38 ET | 100 | 21.24 |
| 03:41 ET | 190 | 21.245 |
| 03:43 ET | 2118 | 21.29 |
| 03:45 ET | 108 | 21.3 |
| 03:48 ET | 200 | 21.32 |
| 03:50 ET | 441 | 21.3 |
| 03:52 ET | 2044 | 21.28 |
| 03:54 ET | 340 | 21.27 |
| 03:56 ET | 3649 | 21.25 |
| 03:57 ET | 927 | 21.25 |
| 03:59 ET | 2975 | 21.26 |
Apr 17, 2024
DJ Intercorp Financial Services Down Over 7%, on Pace for Largest Percent Decrease Since December 2021 -- Data Talk, from 2:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Intercorp Financial Svcs Is Maintained at Overweight by JP Morgan, from 9:56AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:56AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intercorp Financial Services Inc | 2.4B | 8.4x | -1.02% |
ConnectOne Bancorp Inc | 714.5M | 9.0x | +2.66% |
Lakeland Bancorp Inc | 778.6M | 8.8x | -0.44% |
CrossFirst Bankshares Inc | 614.0M | 9.0x | +31.45% |
Origin Bancorp Inc | 904.2M | 10.8x | +4.23% |
Dime Community Bancshares Inc | 726.2M | 8.1x | +3.07% |
Company Information
Intercorp Financial Services Inc is a Peru-based holding company and a provider of financial services. The Business is managed in four segments operated through subsidiaries: banking, insurance, wealth management and payments. The banking segment is run through Interbank with strategic focus on retail banking. The insurance segment operates through Interseguro, which is an insurance company with key focus on life and annuities in Peru. The wealth management segment operates through Inteligo Bank, Inteligo SAB and Interfondos, which together provide wealth management, private banking, financing, brokerage, advisory and other investment services focused on emerging investors. The payments are conducted via Izipay, which is a pillar for building payments ecosystem.
Contact Information
- Headquarters
- 5th Floor, Urbanizacion Santa CatalinaLA VICTORIA, Peru
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Carlos Tomas Rodriguez Pastor Persivale
- Chief Executive Officer
- Luis Felipe Castellanos Lopez Torres
- Deputy Chief Executive Officer
- Gonzalo Jose Basadre Brazzini
- Chief Financial Officer
- Michela Casassa Ramat
- Executive Vice President - Payments
- Carlos Jose Tori Grande
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 114.5M |
Dividend Yield | 4.70% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 04-17-24 |
Pay Date | 04-29-24 |
Beta | 1.14 |
EPS | $2.54 |
Book Value | $23.70 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
