CBRE Global Real Estate Income FundNYSE:IGR
- LAST PRICE5.6400
- TODAY'S CHANGE (%)0.1000 (1.8051%)
- Bid / Lots5.5700/ 1
- Ask / Lots5.7400/ 1
- Open / Previous Close5.5600 / 5.5400
- Day Range
- 52 Week Range
- Volume487,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGR |
|---|---|---|
| 09:32 ET | 15528 | 5.56 |
| 09:35 ET | 3420 | 5.575 |
| 09:37 ET | 300 | 5.575 |
| 09:39 ET | 15299 | 5.5999 |
| 09:42 ET | 4306 | 5.6 |
| 09:44 ET | 100 | 5.61 |
| 09:46 ET | 1374 | 5.62 |
| 09:48 ET | 1946 | 5.615 |
| 09:50 ET | 946 | 5.615 |
| 09:51 ET | 11717 | 5.63 |
| 09:53 ET | 1713 | 5.62 |
| 09:55 ET | 4226 | 5.615 |
| 09:57 ET | 450 | 5.6134 |
| 10:00 ET | 200 | 5.62 |
| 10:02 ET | 1200 | 5.615 |
| 10:04 ET | 1165 | 5.62 |
| 10:06 ET | 2089 | 5.615 |
| 10:08 ET | 907 | 5.61 |
| 10:11 ET | 8601 | 5.6044 |
| 10:13 ET | 200 | 5.605 |
| 10:15 ET | 800 | 5.605 |
| 10:18 ET | 200 | 5.605 |
| 10:20 ET | 13015 | 5.61 |
| 10:22 ET | 3676 | 5.62 |
| 10:24 ET | 100 | 5.61 |
| 10:26 ET | 2834 | 5.62 |
| 10:27 ET | 1000 | 5.62 |
| 10:29 ET | 750 | 5.6165 |
| 10:31 ET | 200 | 5.615 |
| 10:33 ET | 6482 | 5.615 |
| 10:36 ET | 1300 | 5.615 |
| 10:38 ET | 100 | 5.615 |
| 10:40 ET | 1877 | 5.62 |
| 10:42 ET | 1100 | 5.625 |
| 10:44 ET | 6400 | 5.625 |
| 10:45 ET | 407 | 5.625 |
| 10:47 ET | 4189 | 5.635 |
| 10:49 ET | 100 | 5.635 |
| 10:51 ET | 4347 | 5.63 |
| 10:54 ET | 300 | 5.6335 |
| 10:56 ET | 3300 | 5.635 |
| 10:58 ET | 300 | 5.635 |
| 11:00 ET | 2000 | 5.64 |
| 11:03 ET | 100 | 5.64 |
| 11:05 ET | 400 | 5.64 |
| 11:07 ET | 13523 | 5.64 |
| 11:09 ET | 1000 | 5.64 |
| 11:12 ET | 6217 | 5.645 |
| 11:14 ET | 4900 | 5.65 |
| 11:16 ET | 1000 | 5.6488 |
| 11:20 ET | 10600 | 5.645 |
| 11:21 ET | 1375 | 5.645 |
| 11:23 ET | 5900 | 5.65 |
| 11:25 ET | 1000 | 5.65 |
| 11:27 ET | 516 | 5.645 |
| 11:30 ET | 1100 | 5.63 |
| 11:32 ET | 5129 | 5.635 |
| 11:34 ET | 1404 | 5.6351 |
| 11:36 ET | 100 | 5.635 |
| 11:39 ET | 100 | 5.6375 |
| 11:41 ET | 200 | 5.64 |
| 11:43 ET | 379 | 5.6313 |
| 11:45 ET | 400 | 5.64 |
| 11:48 ET | 6400 | 5.635 |
| 11:50 ET | 1350 | 5.636 |
| 11:52 ET | 100 | 5.635 |
| 11:54 ET | 1143 | 5.645 |
| 11:56 ET | 12790 | 5.64 |
| 11:59 ET | 1000 | 5.645 |
| 12:01 ET | 566 | 5.645 |
| 12:03 ET | 5200 | 5.645 |
| 12:06 ET | 2693 | 5.6499 |
| 12:08 ET | 732 | 5.645 |
| 12:10 ET | 5400 | 5.645 |
| 12:12 ET | 8875 | 5.635 |
| 12:14 ET | 6083 | 5.64 |
| 12:15 ET | 400 | 5.635 |
| 12:17 ET | 1196 | 5.64 |
| 12:21 ET | 13168 | 5.645 |
| 12:24 ET | 5032 | 5.645 |
| 12:26 ET | 200 | 5.645 |
| 12:30 ET | 100 | 5.6453 |
| 12:32 ET | 300 | 5.645 |
| 12:33 ET | 1400 | 5.645 |
| 12:35 ET | 700 | 5.643414 |
| 12:37 ET | 1253 | 5.64 |
| 12:39 ET | 176 | 5.6487 |
| 12:42 ET | 200 | 5.645 |
| 12:44 ET | 250 | 5.645 |
| 12:46 ET | 4854 | 5.645 |
| 12:48 ET | 290 | 5.645 |
| 12:50 ET | 200 | 5.645 |
| 12:51 ET | 130 | 5.64 |
| 12:53 ET | 600 | 5.645 |
| 12:55 ET | 854 | 5.65 |
| 12:57 ET | 267 | 5.6401 |
| 01:00 ET | 1388 | 5.643541 |
| 01:04 ET | 100 | 5.645 |
| 01:06 ET | 200 | 5.65 |
| 01:08 ET | 700 | 5.65 |
| 01:09 ET | 300 | 5.645 |
| 01:13 ET | 752 | 5.645 |
| 01:15 ET | 7370 | 5.6429 |
| 01:20 ET | 410 | 5.645 |
| 01:22 ET | 725 | 5.6453 |
| 01:24 ET | 200 | 5.645 |
| 01:27 ET | 100 | 5.64 |
| 01:31 ET | 2002 | 5.645 |
| 01:33 ET | 700 | 5.64 |
| 01:36 ET | 33809 | 5.62 |
| 01:38 ET | 250 | 5.624 |
| 01:42 ET | 200 | 5.62 |
| 01:44 ET | 100 | 5.625 |
| 01:47 ET | 3900 | 5.63 |
| 01:49 ET | 1000 | 5.625 |
| 01:54 ET | 450 | 5.625 |
| 01:56 ET | 4129 | 5.625 |
| 01:58 ET | 1185 | 5.625 |
| 02:00 ET | 1239 | 5.625 |
| 02:02 ET | 100 | 5.625 |
| 02:07 ET | 1150 | 5.62 |
| 02:12 ET | 100 | 5.63 |
| 02:14 ET | 200 | 5.63 |
| 02:16 ET | 700 | 5.625 |
| 02:21 ET | 8300 | 5.625 |
| 02:23 ET | 2500 | 5.625 |
| 02:25 ET | 2552 | 5.625 |
| 02:30 ET | 2197 | 5.625 |
| 02:34 ET | 448 | 5.63 |
| 02:36 ET | 600 | 5.63 |
| 02:38 ET | 3100 | 5.625 |
| 02:39 ET | 16337 | 5.62 |
| 02:41 ET | 8133 | 5.625 |
| 02:43 ET | 107 | 5.625 |
| 02:48 ET | 5000 | 5.625 |
| 02:50 ET | 1000 | 5.6252 |
| 02:56 ET | 100 | 5.6246 |
| 03:01 ET | 10390 | 5.6348 |
| 03:08 ET | 7215 | 5.635 |
| 03:14 ET | 1878 | 5.6397 |
| 03:24 ET | 183 | 5.63 |
| 03:26 ET | 1000 | 5.635 |
| 03:28 ET | 1820 | 5.635 |
| 03:32 ET | 839 | 5.63 |
| 03:33 ET | 150 | 5.63 |
| 03:35 ET | 1000 | 5.6344 |
| 03:39 ET | 300 | 5.635 |
| 03:42 ET | 15017 | 5.63 |
| 03:44 ET | 7324 | 5.6397 |
| 03:46 ET | 512 | 5.63 |
| 03:50 ET | 7336 | 5.635 |
| 03:51 ET | 18003 | 5.635 |
| 03:55 ET | 300 | 5.6399 |
| 03:57 ET | 3000 | 5.635 |
| 04:00 ET | 14137 | 5.64 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBRE Global Real Estate Income Fund | 775.7M | --- | --- |
PIMCO High Income Fund | 776.1M | --- | --- |
Murano Global Investments Plc | 782.1M | 104.6x | --- |
Nuveen Credit Strategies Income Fund | 782.5M | --- | --- |
Flaherty & Crumrine Preferred Securities Income Fund | 748.7M | --- | --- |
Virtus Artificial Intelligence & Technology Opportunities Fund | 801.5M | 7.3x | --- |
Company Information
CBRE Global Real Estate Income Fund (the Trust) is a diversified, closed-end management investment company. The Trust’s primary objective is high current income, and its secondary objective is capital appreciation. It invests globally with an emphasis on the income-producing common equity and preferred stocks of real estate companies. It can invest up to 25% of its assets in preferred shares of global real estate companies. The Trust invests in Real Estate Equity Securities where dividend distributions are subject to withholding taxes as determined by United States tax treaties with respective individual foreign countries. The Trust may invest up to 20% of its total assets in preferred securities that are rated below investment grade. Its portfolio of investments includes residential, industrial, data centers, malls, health care, office, towers, shopping centers, hotels, and self-storage. CBRE Investment Management Listed Real Assets LLC is the investment adviser of the Trust.
Contact Information
- Headquarters
- 555 LANCASTER AVENUE, SUITE 120RADNOR, PA, United States 19087
- Phone
- 610-995-2500
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Trustees
- T. Ritson Ferguson
- President, Chief Executive Officer
- Joseph Smith
- Chief Financial Officer
- Jonathan Blome
- Chief Compliance Officer, Company Secretary
- Jeff Chang
- Independent Trustee
- John Bartholdson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $775.7M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 140.0M |
Dividend Yield | 12.77% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 12-31-24 |
Beta | 1.41 |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
