Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IGSB |
---|---|---|
09:32 ET | 32656 | 51.86 |
09:33 ET | 2385 | 51.872 |
09:35 ET | 6468 | 51.8893 |
09:37 ET | 177217 | 51.9 |
09:39 ET | 5852 | 51.9 |
09:42 ET | 14484 | 51.8895 |
09:44 ET | 10524 | 51.885 |
09:46 ET | 1881 | 51.89 |
09:48 ET | 10961 | 51.8903 |
09:50 ET | 4931 | 51.89 |
09:51 ET | 4399 | 51.8865 |
09:53 ET | 10018 | 51.89 |
09:55 ET | 741 | 51.895 |
09:57 ET | 1057 | 51.8999 |
10:00 ET | 17338 | 51.8999 |
10:02 ET | 1193 | 51.9 |
10:04 ET | 124 | 51.9067 |
10:06 ET | 1965518 | 51.9 |
10:08 ET | 5807 | 51.9 |
10:09 ET | 100 | 51.9 |
10:11 ET | 34998 | 51.905 |
10:13 ET | 4478 | 51.8999 |
10:15 ET | 8640 | 51.9 |
10:18 ET | 12574 | 51.895 |
10:20 ET | 660 | 51.9 |
10:22 ET | 8602 | 51.8901 |
10:24 ET | 1915 | 51.8997 |
10:26 ET | 712 | 51.895 |
10:27 ET | 4517 | 51.895 |
10:29 ET | 8774 | 51.8975 |
10:31 ET | 16723 | 51.89 |
10:33 ET | 6923 | 51.89 |
10:36 ET | 1741 | 51.885 |
10:38 ET | 760 | 51.883 |
10:40 ET | 2043 | 51.889 |
10:44 ET | 3708 | 51.885 |
10:45 ET | 116 | 51.8899 |
10:47 ET | 3279 | 51.875 |
10:49 ET | 5306 | 51.8799 |
10:51 ET | 5137 | 51.865 |
10:54 ET | 6726 | 51.87 |
10:56 ET | 20559 | 51.87 |
10:58 ET | 15911 | 51.865 |
11:00 ET | 7978 | 51.865 |
11:02 ET | 8833 | 51.865 |
11:03 ET | 858 | 51.862 |
11:05 ET | 7863 | 51.8609 |
11:07 ET | 10509 | 51.8635 |
11:09 ET | 2000 | 51.8619 |
11:12 ET | 9002 | 51.87 |
11:14 ET | 3569 | 51.87 |
11:16 ET | 7058 | 51.8699 |
11:18 ET | 24655 | 51.865 |
11:20 ET | 49042 | 51.86 |
11:21 ET | 1093 | 51.865 |
11:23 ET | 4514 | 51.8675 |
11:25 ET | 1903 | 51.865 |
11:27 ET | 43607 | 51.865 |
11:30 ET | 18112 | 51.865 |
11:32 ET | 8073 | 51.865 |
11:34 ET | 4256 | 51.855 |
11:36 ET | 8374 | 51.8599 |
11:38 ET | 7948 | 51.8499 |
11:39 ET | 60590 | 51.8501 |
11:41 ET | 228047 | 51.8499 |
11:43 ET | 10941 | 51.835 |
11:45 ET | 49189 | 51.83 |
11:48 ET | 11000 | 51.835 |
11:50 ET | 24976 | 51.8322 |
11:52 ET | 3489 | 51.835 |
11:54 ET | 5697 | 51.845 |
11:56 ET | 2659 | 51.845 |
11:57 ET | 3345 | 51.85 |
11:59 ET | 1860 | 51.85 |
12:01 ET | 5778 | 51.84 |
12:03 ET | 2172 | 51.847 |
12:06 ET | 503 | 51.845 |
12:08 ET | 1690 | 51.8449 |
12:10 ET | 4681 | 51.835 |
12:12 ET | 3449 | 51.8379 |
12:14 ET | 5458 | 51.845 |
12:15 ET | 1413 | 51.835 |
12:17 ET | 151348 | 51.83 |
12:19 ET | 3651 | 51.835 |
12:21 ET | 13987 | 51.84 |
12:24 ET | 2488 | 51.8416 |
12:26 ET | 8013 | 51.85 |
12:28 ET | 12173 | 51.85 |
12:30 ET | 13408 | 51.8444 |
12:32 ET | 5696 | 51.855 |
12:33 ET | 5116 | 51.85 |
12:35 ET | 71558 | 51.85 |
12:37 ET | 583 | 51.8525 |
12:39 ET | 200 | 51.855 |
12:42 ET | 2485 | 51.855 |
12:44 ET | 5064 | 51.855 |
12:46 ET | 3636 | 51.8599 |
12:48 ET | 2163 | 51.8598 |
12:50 ET | 4326 | 51.855 |
12:51 ET | 5711 | 51.85 |
12:53 ET | 5437 | 51.8499 |
12:55 ET | 8432 | 51.8504 |
12:57 ET | 2091 | 51.85 |
01:00 ET | 4293 | 51.85 |
01:02 ET | 3944 | 51.8401 |
01:04 ET | 55989 | 51.8412 |
01:06 ET | 8860 | 51.845 |
01:08 ET | 652 | 51.845 |
01:09 ET | 1041 | 51.84 |
01:11 ET | 2884 | 51.845 |
01:13 ET | 1199 | 51.845 |
01:15 ET | 4315 | 51.8499 |
01:18 ET | 16997 | 51.845 |
01:20 ET | 11807 | 51.855 |
01:22 ET | 36486 | 51.85 |
01:24 ET | 15502 | 51.8476 |
01:26 ET | 3031 | 51.845 |
01:27 ET | 2963 | 51.8444 |
01:29 ET | 22530 | 51.835 |
01:31 ET | 4869 | 51.84 |
01:33 ET | 2673 | 51.84 |
01:36 ET | 2203 | 51.835 |
01:38 ET | 4189 | 51.83 |
01:40 ET | 100 | 51.83 |
01:42 ET | 9331 | 51.83 |
01:44 ET | 9738 | 51.83 |
01:45 ET | 3454 | 51.8305 |
01:47 ET | 4583 | 51.835 |
01:49 ET | 691 | 51.835 |
01:51 ET | 8560 | 51.837 |
01:54 ET | 1308 | 51.8362 |
01:56 ET | 2376 | 51.8373 |
01:58 ET | 2046 | 51.835 |
02:00 ET | 620 | 51.835 |
02:02 ET | 1520 | 51.835 |
02:03 ET | 5223 | 51.8375 |
02:05 ET | 4386 | 51.83 |
02:07 ET | 606 | 51.835 |
02:09 ET | 52745 | 51.835 |
02:12 ET | 99970 | 51.8309 |
02:14 ET | 6763 | 51.83 |
02:16 ET | 1890 | 51.835 |
02:18 ET | 3289 | 51.83 |
02:20 ET | 3182 | 51.823 |
02:21 ET | 2992 | 51.8283 |
02:23 ET | 2533 | 51.825 |
02:25 ET | 6091 | 51.825 |
02:27 ET | 5048 | 51.8299 |
02:30 ET | 2165 | 51.83 |
02:32 ET | 44604 | 51.825 |
02:34 ET | 12916 | 51.8226 |
02:36 ET | 2504 | 51.8238 |
02:38 ET | 1118 | 51.825 |
02:39 ET | 7509 | 51.8299 |
02:41 ET | 6257 | 51.8299 |
02:43 ET | 1841 | 51.825 |
02:45 ET | 2711 | 51.82 |
02:48 ET | 925 | 51.825 |
02:50 ET | 1244 | 51.82 |
02:52 ET | 4268 | 51.815 |
02:54 ET | 5351 | 51.8175 |
02:56 ET | 4790 | 51.82 |
02:57 ET | 2880 | 51.815 |
02:59 ET | 4578 | 51.815 |
03:01 ET | 22352 | 51.82 |
03:03 ET | 500 | 51.8299 |
03:06 ET | 2842 | 51.8299 |
03:08 ET | 90016 | 51.825 |
03:10 ET | 9606 | 51.8285 |
03:12 ET | 10445 | 51.83 |
03:14 ET | 2520 | 51.8217 |
03:15 ET | 32121 | 51.825 |
03:17 ET | 2858 | 51.8261 |
03:19 ET | 4651 | 51.825 |
03:21 ET | 1977 | 51.825 |
03:24 ET | 7942 | 51.825 |
03:26 ET | 2290 | 51.825 |
03:28 ET | 2620 | 51.825 |
03:30 ET | 5136 | 51.83 |
03:32 ET | 1134 | 51.825 |
03:33 ET | 40566 | 51.8303 |
03:35 ET | 8511 | 51.835 |
03:37 ET | 6078 | 51.83 |
03:39 ET | 9373 | 51.8269 |
03:42 ET | 9395 | 51.8202 |
03:44 ET | 1156 | 51.825 |
03:46 ET | 1352 | 51.8267 |
03:48 ET | 943 | 51.8201 |
03:50 ET | 7845 | 51.825 |
03:51 ET | 3171 | 51.821 |
03:53 ET | 4422 | 51.8273 |
03:55 ET | 8073 | 51.8231 |
03:57 ET | 7466 | 51.825 |
04:00 ET | 52842 | 51.82 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.05% |
08/27/2024 | 0.04% |
08/28/2024 | 0.02% |
08/29/2024 | 0.05% |
08/30/2024 Largest Premium | 0.11% |
09/03/2024 | 0.02% |
09/04/2024 | 0.01% |
09/05/2024 | 0.08% |
09/06/2024 | 0.02% |
09/10/2024 | 0.01% |
09/11/2024 | 0.03% |
09/12/2024 | 0.06% |
09/13/2024 | 0.05% |
09/16/2024 | 0.04% |
09/17/2024 | 0.03% |
09/18/2024 | 0.00% |
09/19/2024 | 0.03% |
09/20/2024 | 0.08% |
09/23/2024 | 0.00% |
09/24/2024 | 0.02% |
09/25/2024 Largest Discount | -0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.01% |
09/30/2024 | 0.05% |
10/01/2024 | 0.06% |
10/02/2024 | 0.08% |
10/03/2024 | 0.00% |
10/04/2024 | 0.06% |
10/07/2024 | 0.01% |
10/08/2024 | 0.05% |
10/09/2024 | 0.08% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.02% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.00% |
10/21/2024 | 0.01% |
10/22/2024 | 0.06% |
10/23/2024 | -0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.01% |
10/28/2024 | 0.03% |
10/29/2024 | 0.05% |
10/30/2024 | 0.00% |
10/31/2024 | 0.02% |
11/01/2024 | 0.03% |
11/04/2024 | 0.01% |
11/05/2024 | 0.09% |
11/06/2024 | 0.05% |
11/07/2024 | 0.08% |
11/08/2024 | 0.10% |
11/11/2024 | 0.06% |
11/12/2024 | -0.01% |
11/13/2024 | 0.02% |
11/14/2024 | -0.02% |
11/15/2024 | 0.03% |
11/18/2024 | 0.01% |
11/19/2024 | -0.01% |
11/20/2024 | -0.01% |
11/21/2024 | -0.01% |
US Bond | 68.4% |
---|---|
Non-US Bond | 30.8% |
Cash | 0.6% |
Convertible | 0.3% |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Bank of America Corp. 3.419% | Long | 0.2% | -0.49% | $38.1M |
CVS Health Corp 4.3% | Long | 0.2% | -0.47% | $36.1M |
Bank of America Corp. 1.734% | Long | 0.2% | 0.00% | $32.8M |
The Boeing Company 2.196% | Long | 0.2% | -0.76% | $31.7M |
The Cigna Group 4.375% | Long | 0.1% | -0.51% | $29.1M |
Anheuser-Busch InBev Worldwide Inc. 4.75% | Long | 0.1% | 0.00% | $27.8M |
Wells Fargo & Co. 5.574% | Long | 0.1% | -0.93% | $27.7M |
Pfizer Investment Enterprises Pte Ltd. 4.45% | Long | 0.1% | 0.00% | $27.6M |
Verizon Communications Inc. 4.329% | Long | 0.1% | 0.00% | $27.1M |
Wells Fargo & Co. 3.526% | Long | 0.1% | -0.10% | $25.5M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE BofA 1-5Y US Corp TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® BofA® 1-5 Year U.S. Corporate Index. The index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to one year and less than five years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.
Total Net Assets | $20.9B |
---|---|
Shares Out. | 403.0M |
Net Asset Value (NAV) | $51.82 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | --- |
Dividend Yield | 3.91% |
Dividend per Share | 2.03 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Short-Term Bond |
Equity Style | --- |
Credit Quality / Duration | Short Duration/Medium Quality |
Actual Management Fee | 0.04% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.04% |