International Game Technology PLCNYSE:IGT
- LAST PRICE24.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 24.6700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IGT |
|---|---|---|
| 09:32 ET | 18476 | 25.07 |
| 09:33 ET | 3069 | 25.1229 |
| 09:35 ET | 6995 | 25.355 |
| 09:37 ET | 1183 | 25.32 |
| 09:39 ET | 6160 | 25.335 |
| 09:42 ET | 8500 | 25.34 |
| 09:44 ET | 2174 | 25.33 |
| 09:46 ET | 2276 | 25.24 |
| 09:48 ET | 1425 | 25.1 |
| 09:50 ET | 6750 | 25.11 |
| 09:51 ET | 4564 | 25.2 |
| 09:53 ET | 3351 | 25.25 |
| 09:55 ET | 1601 | 25.15 |
| 09:57 ET | 1700 | 25.1 |
| 10:00 ET | 11542 | 25.08 |
| 10:02 ET | 6914 | 25.04 |
| 10:04 ET | 3010 | 25.12 |
| 10:06 ET | 4832 | 25.11 |
| 10:08 ET | 700 | 25.16 |
| 10:09 ET | 1525 | 25.14 |
| 10:11 ET | 1903 | 25.16 |
| 10:13 ET | 800 | 25.08 |
| 10:15 ET | 4043 | 25.08 |
| 10:18 ET | 4746 | 25.03 |
| 10:20 ET | 1680 | 25.05 |
| 10:22 ET | 600 | 25.02 |
| 10:24 ET | 4108 | 25.08 |
| 10:26 ET | 1199 | 25.09 |
| 10:27 ET | 1400 | 25.12 |
| 10:29 ET | 2604 | 25.04 |
| 10:31 ET | 4194 | 25.07 |
| 10:33 ET | 1350 | 25.12 |
| 10:36 ET | 2208 | 25.09 |
| 10:38 ET | 2494 | 25.11 |
| 10:40 ET | 1970 | 25.11 |
| 10:42 ET | 2600 | 25.115 |
| 10:44 ET | 300 | 25.13 |
| 10:45 ET | 1764 | 25.08 |
| 10:47 ET | 2698 | 25.1 |
| 10:49 ET | 1000 | 25.08 |
| 10:51 ET | 2759 | 25.095 |
| 10:54 ET | 779 | 25.08 |
| 10:56 ET | 500 | 25.1 |
| 10:58 ET | 2947 | 25.07 |
| 11:00 ET | 1400 | 25.08 |
| 11:02 ET | 1779 | 25.09 |
| 11:03 ET | 1000 | 25.07 |
| 11:05 ET | 1220 | 25.09 |
| 11:09 ET | 3200 | 25.035 |
| 11:12 ET | 1756 | 25.04 |
| 11:14 ET | 949 | 25.05 |
| 11:16 ET | 1100 | 25.01 |
| 11:18 ET | 1325 | 24.97 |
| 11:20 ET | 400 | 24.95 |
| 11:21 ET | 1600 | 24.88 |
| 11:23 ET | 3200 | 24.88 |
| 11:25 ET | 10417 | 24.845 |
| 11:27 ET | 3916 | 24.9 |
| 11:30 ET | 400 | 24.91 |
| 11:32 ET | 2312 | 24.84 |
| 11:34 ET | 1428 | 24.88 |
| 11:36 ET | 1000 | 24.85 |
| 11:38 ET | 291 | 24.83 |
| 11:39 ET | 1197 | 24.87 |
| 11:41 ET | 2400 | 24.92 |
| 11:43 ET | 1029 | 24.95 |
| 11:45 ET | 900 | 24.93 |
| 11:48 ET | 1100 | 24.9 |
| 11:50 ET | 3600 | 24.885 |
| 11:52 ET | 2000 | 24.94 |
| 11:54 ET | 900 | 24.91 |
| 11:56 ET | 600 | 24.895 |
| 11:57 ET | 3414 | 24.89 |
| 11:59 ET | 1100 | 24.86 |
| 12:01 ET | 500 | 24.855 |
| 12:03 ET | 5775 | 24.935 |
| 12:06 ET | 200 | 24.95 |
| 12:08 ET | 707 | 24.94 |
| 12:10 ET | 1100 | 24.94 |
| 12:12 ET | 1600 | 24.93 |
| 12:14 ET | 2100 | 24.93 |
| 12:15 ET | 1923 | 24.945 |
| 12:17 ET | 1255 | 24.97 |
| 12:19 ET | 2200 | 25 |
| 12:21 ET | 1332 | 25 |
| 12:24 ET | 2000 | 25.02 |
| 12:26 ET | 400 | 25.01 |
| 12:28 ET | 3812 | 24.995 |
| 12:30 ET | 3549 | 24.995 |
| 12:32 ET | 2100 | 25 |
| 12:33 ET | 1400 | 25 |
| 12:35 ET | 6115 | 25.005 |
| 12:37 ET | 300 | 25.01 |
| 12:39 ET | 100 | 25.01 |
| 12:42 ET | 4319 | 25.0097 |
| 12:44 ET | 1315 | 25.02 |
| 12:46 ET | 1728 | 25.03 |
| 12:48 ET | 669 | 25.045 |
| 12:50 ET | 100 | 25.03 |
| 12:51 ET | 1800 | 25.03 |
| 12:53 ET | 3340 | 25.01 |
| 12:55 ET | 200 | 25.01 |
| 12:57 ET | 1065 | 25.025 |
| 01:00 ET | 1497 | 25.03 |
| 01:02 ET | 600 | 25.02 |
| 01:04 ET | 2100 | 25.035 |
| 01:06 ET | 1100 | 25.035 |
| 01:08 ET | 3904 | 25.04 |
| 01:09 ET | 200 | 25.05 |
| 01:11 ET | 1600 | 25.03 |
| 01:13 ET | 500 | 25.02 |
| 01:15 ET | 1710 | 25.015 |
| 01:18 ET | 2697 | 25.02 |
| 01:20 ET | 1946 | 25 |
| 01:22 ET | 3742 | 24.98 |
| 01:24 ET | 2838 | 24.91 |
| 01:26 ET | 1520 | 24.925 |
| 01:27 ET | 1001 | 24.915 |
| 01:29 ET | 1297 | 24.93 |
| 01:31 ET | 1214 | 24.9 |
| 01:33 ET | 1823 | 24.97 |
| 01:36 ET | 1916 | 24.975 |
| 01:38 ET | 601 | 24.96 |
| 01:40 ET | 2500 | 24.98 |
| 01:42 ET | 3325 | 25 |
| 01:44 ET | 2084 | 24.99 |
| 01:45 ET | 1271 | 24.99 |
| 01:47 ET | 1183 | 25 |
| 01:49 ET | 700 | 25 |
| 01:51 ET | 1000 | 25 |
| 01:54 ET | 1456 | 25.01 |
| 01:56 ET | 1356 | 25.01 |
| 01:58 ET | 2955 | 24.97 |
| 02:00 ET | 3675 | 24.94 |
| 02:02 ET | 2382 | 24.91 |
| 02:03 ET | 700 | 24.92 |
| 02:05 ET | 3092 | 24.9 |
| 02:07 ET | 3300 | 24.875 |
| 02:09 ET | 650 | 24.86 |
| 02:12 ET | 2077 | 24.9 |
| 02:14 ET | 1710 | 24.89 |
| 02:16 ET | 3607 | 24.88 |
| 02:18 ET | 2728 | 24.9 |
| 02:20 ET | 2104 | 24.88 |
| 02:21 ET | 1576 | 24.82 |
| 02:23 ET | 900 | 24.82 |
| 02:25 ET | 2970 | 24.77 |
| 02:27 ET | 1749 | 24.76 |
| 02:30 ET | 645 | 24.755 |
| 02:32 ET | 4549 | 24.72 |
| 02:34 ET | 200 | 24.71 |
| 02:36 ET | 2730 | 24.69 |
| 02:38 ET | 11461 | 24.69 |
| 02:39 ET | 200 | 24.7 |
| 02:41 ET | 5062 | 24.65 |
| 02:43 ET | 14250 | 24.66 |
| 02:45 ET | 1562 | 24.7 |
| 02:48 ET | 100 | 24.685 |
| 02:50 ET | 2406 | 24.71 |
| 02:52 ET | 1303 | 24.74 |
| 02:54 ET | 1878 | 24.76 |
| 02:56 ET | 4425 | 24.72 |
| 02:57 ET | 1600 | 24.765 |
| 02:59 ET | 843 | 24.76 |
| 03:01 ET | 755 | 24.79 |
| 03:03 ET | 1200 | 24.785 |
| 03:06 ET | 1245 | 24.78 |
| 03:08 ET | 2768 | 24.79 |
| 03:10 ET | 300 | 24.8 |
| 03:12 ET | 1100 | 24.774 |
| 03:14 ET | 600 | 24.78 |
| 03:15 ET | 1700 | 24.75 |
| 03:17 ET | 2600 | 24.75 |
| 03:19 ET | 2971 | 24.75 |
| 03:21 ET | 2783 | 24.76 |
| 03:24 ET | 2274 | 24.77 |
| 03:26 ET | 1300 | 24.73 |
| 03:28 ET | 2909 | 24.73 |
| 03:30 ET | 1735 | 24.71 |
| 03:32 ET | 2876 | 24.745 |
| 03:33 ET | 3226 | 24.795 |
| 03:35 ET | 2615 | 24.795 |
| 03:37 ET | 2568 | 24.8 |
| 03:39 ET | 2715 | 24.755 |
| 03:42 ET | 5260 | 24.735 |
| 03:44 ET | 3508 | 24.745 |
| 03:46 ET | 9729 | 24.755 |
| 03:48 ET | 4292 | 24.775 |
| 03:50 ET | 6797 | 24.75 |
| 03:51 ET | 6319 | 24.76 |
| 03:53 ET | 29000 | 24.72 |
| 03:55 ET | 20515 | 24.655 |
| 03:57 ET | 38846 | 24.655 |
| 04:00 ET | 176339 | 24.67 |
Yesterday
DEADLINE ALERT: Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of December 13, 2022 in IGT Lawsuit - IGT, from 13 hours ago by Newsfile
13 hours ago by NewsfileSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in International Game Technology PLC of Class Action Lawsuit and Upcoming Deadline - IGT, from 14 hours ago by Accesswire
14 hours ago by AccesswireUPCOMING DEADLINE REMINDER: The Schall Law Firm Encourages Investors in International Game Technology PLC with Losses of $100,000 to Contact the Firm, from 15 hours ago by Accesswire
15 hours ago by AccesswireCLASS ACTION UPDATE for IGT, RAD and SEDG: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders, from 18 hours ago by Accesswire
18 hours ago by AccesswireUPCOMING DEADLINE ALERT: The Schall Law Firm Encourages Investors in International Game Technology PLC with Losses of $100,000 to Contact the Firm, from 19 hours ago by Newsfile
19 hours ago by Newsfile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Game Technology PLC | 4.9B | 14.0x | -21.36% |
Boyd Gaming Corp | 6.1B | 11.3x | +17.65% |
PENN Entertainment Inc | 5.3B | 24.8x | +16.72% |
Wynn Resorts Ltd | 9.7B | -15.5x | --- |
Light & Wonder Inc | 6.0B | -39.9x | --- |
Melco Resorts & Entertainment Ltd | 4.2B | -5.4x | --- |
Company Information
International Game Technology PLC is an end-to-end gaming company that delivers entertaining gaming experiences for players across all channels and segments, from gaming machines and lotteries to sports betting and digital. It operates and provides an integrated portfolio of gaming technology products and services, including lottery management services, online and instant lottery systems, gaming systems, instant ticket printing, and others. Its business segments are: Global Lottery, Global Gaming, and Digital & Betting. Global Lottery segment is focused on worldwide traditional lottery and iLottery business, including sales, operations, product development, technology, and support. Global Gaming segment provides software and game content, casino gaming management systems, video lottery terminals, and others. Digital & Betting segment provides iGaming solutions by providing gaming operators a license to offer IGT remote game server games on operator Website and mobile applications.
Contact Information
- Headquarters
- 10 Finsbury Square, Third FloorLONDON, United Kingdom EC2A 1AF
- Phone
- 207-535-3200
- Fax
- 207-535-3250
Executives
- Executive Chairman of the Board
- Marco Sala
- Chief Executive Officer, Director
- Vincent Sadusky
- Vice-Chairperson of the Board; Lead Independent Director; Non-executive Director
- James Mccann
- Chief Financial Officer, Executive Vice President
- Massimiliano Chiara
- Chief Executive Officer, Global Gaming
- Renato Ascoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 200.3M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-25-22 |
Pay Date | 12-09-22 |
Beta | 1.88 |
EPS | $1.76 |
Book Value | $6.29 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 20.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
