InterContinental Hotels Group PLCNYSE:IHG
- LAST PRICE123.9600
- TODAY'S CHANGE (%)1.2300 (1.0022%)
- Bid / Lots85.9800/ 1
- Ask / Lots---/ ---
- Open / Previous Close122.7100 / 122.7300
- Day Range
- 52 Week Range
- Volume127,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHG |
|---|---|---|
| 09:32 ET | 2676 | 122.77 |
| 09:33 ET | 1454 | 122.645 |
| 09:35 ET | 300 | 122.6 |
| 09:37 ET | 2770 | 122.49 |
| 09:39 ET | 1434 | 122.38 |
| 09:42 ET | 6943 | 122.42 |
| 09:44 ET | 200 | 122.605 |
| 09:46 ET | 305 | 122.54 |
| 09:48 ET | 1400 | 122.92 |
| 09:50 ET | 100 | 122.85 |
| 09:51 ET | 100 | 122.95 |
| 09:53 ET | 100 | 122.93 |
| 10:00 ET | 100 | 122.87 |
| 10:04 ET | 1695 | 122.77 |
| 10:06 ET | 300 | 122.8 |
| 10:08 ET | 100 | 122.8625 |
| 10:09 ET | 554 | 122.87 |
| 10:11 ET | 200 | 122.97 |
| 10:13 ET | 417 | 122.96 |
| 10:15 ET | 100 | 123.2696 |
| 10:18 ET | 300 | 123.395 |
| 10:20 ET | 100 | 123.31 |
| 10:24 ET | 600 | 123.15 |
| 10:26 ET | 300 | 123.15 |
| 10:27 ET | 326 | 123.1 |
| 10:31 ET | 300 | 123.09 |
| 10:33 ET | 200 | 123.09 |
| 10:40 ET | 212 | 123.2768 |
| 10:44 ET | 200 | 123.48 |
| 10:45 ET | 300 | 123.35 |
| 10:49 ET | 300 | 123.435 |
| 10:51 ET | 100 | 123.46 |
| 10:54 ET | 600 | 123.3 |
| 10:56 ET | 100 | 123.39 |
| 11:00 ET | 200 | 123.36 |
| 11:05 ET | 100 | 123.45 |
| 11:07 ET | 100 | 123.37 |
| 11:09 ET | 200 | 123.31 |
| 11:12 ET | 751 | 123.33 |
| 11:16 ET | 500 | 123.31 |
| 11:18 ET | 200 | 123.18 |
| 11:20 ET | 500 | 123.25 |
| 11:21 ET | 245 | 123.16 |
| 11:25 ET | 500 | 123.3 |
| 11:27 ET | 200 | 123.26 |
| 11:30 ET | 161 | 123.2964 |
| 11:32 ET | 200 | 123.34 |
| 11:34 ET | 2700 | 123.3 |
| 11:36 ET | 7316 | 123.28 |
| 11:38 ET | 4334 | 123.24 |
| 11:39 ET | 200 | 123.205 |
| 11:43 ET | 200 | 123.31 |
| 11:48 ET | 800 | 123.26 |
| 11:50 ET | 100 | 123.11 |
| 11:54 ET | 100 | 123.11 |
| 12:01 ET | 100 | 123.13 |
| 12:06 ET | 487 | 123.1 |
| 12:17 ET | 200 | 123.105 |
| 12:21 ET | 117 | 123.0515 |
| 12:26 ET | 300 | 123.25 |
| 12:35 ET | 100 | 123.47 |
| 12:57 ET | 200 | 123.635 |
| 01:02 ET | 100 | 123.56 |
| 01:04 ET | 100 | 123.6 |
| 01:06 ET | 118 | 123.6315 |
| 01:09 ET | 300 | 123.77 |
| 01:15 ET | 100 | 123.68 |
| 01:29 ET | 100 | 123.67 |
| 01:36 ET | 100 | 123.77 |
| 01:40 ET | 100 | 123.59 |
| 02:05 ET | 700 | 123.73 |
| 02:07 ET | 200 | 123.7 |
| 02:20 ET | 200 | 123.675 |
| 02:25 ET | 783 | 123.77 |
| 02:27 ET | 200 | 123.89 |
| 02:34 ET | 500 | 123.86 |
| 02:39 ET | 100 | 123.88 |
| 02:41 ET | 100 | 123.81 |
| 02:48 ET | 100 | 123.7471 |
| 02:50 ET | 901 | 123.695 |
| 02:54 ET | 500 | 123.65 |
| 02:56 ET | 200 | 123.75 |
| 02:59 ET | 100 | 123.73 |
| 03:01 ET | 300 | 123.735 |
| 03:03 ET | 7035 | 124.07 |
| 03:08 ET | 409 | 123.7652 |
| 03:10 ET | 100 | 123.895 |
| 03:12 ET | 848 | 123.83 |
| 03:17 ET | 100 | 123.86 |
| 03:24 ET | 100 | 123.86 |
| 03:26 ET | 713 | 123.9 |
| 03:28 ET | 100 | 123.9 |
| 03:30 ET | 200 | 123.94 |
| 03:32 ET | 100 | 123.99 |
| 03:33 ET | 303 | 123.895 |
| 03:37 ET | 100 | 123.88 |
| 03:42 ET | 996 | 123.95 |
| 03:44 ET | 100 | 123.91 |
| 03:46 ET | 200 | 123.94 |
| 03:48 ET | 600 | 123.94 |
| 03:50 ET | 959 | 123.99 |
| 03:51 ET | 200 | 124.005 |
| 03:53 ET | 300 | 124.02 |
| 03:55 ET | 1275 | 123.935 |
| 03:57 ET | 2372 | 124 |
| 04:00 ET | 7340 | 123.96 |
Today
From Black Limes and Korean Comfort Food to Clarified Citrus Cocktails: Kimpton Unveils 2025 Culinary + Cocktail Trends, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesInterContinental Hotels Group PLC Announces Transaction in Own Shares - November 21, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Yesterday
Your Dream Stay, Now on Sale: IHG Hotels & Resorts Cyber Sale Deals Are Here for a Limited Time, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow JonesInterContinental Hotels Group PLC Announces Transaction in Own Shares - November 20, from 2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 19, from 2:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
2:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InterContinental Hotels Group PLC | 19.2B | 32.1x | +18.39% |
Host Hotels & Resorts Inc | 12.2B | 17.5x | -6.69% |
Hyatt Hotels Corp | 14.9B | 11.8x | -21.16% |
Gaming and Leisure Properties Inc | 13.9B | 17.7x | +12.84% |
Marriott Vacations Worldwide Corp | 3.2B | 19.1x | +28.80% |
Hilton Grand Vacations Inc | 4.0B | 46.5x | -1.34% |
Company Information
InterContinental Hotels Group PLC is a United Kingdom-based global hospitality company. The Company has a diverse portfolio of differentiated brands. With 19 hotel brands and IHG One Rewards, which is a hotel loyalty programs, the Company has approximately 6,300 open hotels in more than 100 countries, and a development pipeline of over 2,000 properties. The Company’s brands include Six Senses Hotels Resorts Spas, Regent Hotels & Resorts, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco hotels, HUALUXE Hotels & Resorts, Crowne Plaza Hotels & Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn Hotels & Resorts, Garner hotels, avid hotels, Atwell Suites, Staybridge Suites, Holiday Inn Club Vacations, Candlewood Suites, and Iberostar Beachfront Resorts. The Company operates over 6,363 open hotels in more than 100 countries.
Contact Information
- Headquarters
- Windsor Dials 1, Arthur RoadWINDSOR, United Kingdom SL4 1RS
- Phone
- 175-397-2000
- Fax
- 189-551-2101
Executives
- Non-Executive Chairman of the Board
- Deanna Oppenheimer
- Chief Executive Officer, Executive Director
- Elie Maalouf
- Chief Financial Officer, Executive Director
- Michael Glover
- Chief Executive Officer, Americas, Group Transformation Lead, Luxury & Lifestyle
- Jolyon Bulley
- Chief Executive Officer - EMEAA
- Kenneth Macpherson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 158.7M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 1.5720 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-03-24 |
Beta | 1.31 |
EPS | $3.86 |
Book Value | $-11.80 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 27.3x |
Operating Margin | 21.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
