• LAST PRICE
    59.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.7100/ 1
  • Ask / Lots
    61.8000/ 1
  • Open / Previous Close
    60.0400 / 59.9000
  • Day Range
    Low 59.8300
    High 60.5700
  • 52 Week Range
    Low 51.2750
    High 73.4000
  • Volume
    114,942
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 60.87
TimeVolumeIHG
09:32 ET450460.05
09:34 ET128060.18
09:36 ET80060.25
09:38 ET20060.29
09:41 ET20060.17
09:43 ET10060.29
09:45 ET25060.26
09:48 ET117960.22
09:50 ET30060.26
09:54 ET30460.33
09:56 ET80560.42
09:59 ET10060.33
10:01 ET34660.24
10:03 ET38060.25
10:06 ET20060.29
10:08 ET10060.34
10:10 ET36260.45
10:12 ET70060.38
10:14 ET18860.36
10:17 ET10060.47
10:19 ET10060.45
10:26 ET10060.46
10:28 ET20060.45
10:30 ET20060.42
10:35 ET66060.34
10:42 ET10060.38
10:44 ET10060.37
10:51 ET138060.41
10:53 ET37660.42
11:08 ET28060.26
11:11 ET71060.34
11:15 ET30060.29
11:18 ET10060.3
11:22 ET145560.25
11:24 ET10060.14
11:26 ET24060.11
11:27 ET20060.09
11:29 ET10060.07
11:31 ET10060.07
11:36 ET911360.07
11:42 ET20060.1
11:56 ET30060
11:58 ET133159.85
12:00 ET10059.87
12:05 ET19759.9976
12:14 ET98159.946
12:20 ET10059.89
12:36 ET30060.03
12:50 ET30060.19
12:54 ET20060.2
01:06 ET213060.32
01:08 ET70060.41
01:10 ET50960.5638
01:12 ET151160.44
01:17 ET10060.38
01:21 ET10060.32
01:24 ET10060.26
01:26 ET10060.325
01:30 ET30060.22
01:32 ET107160.2676
01:33 ET20060.31
01:46 ET10060.26
01:48 ET31760.25
01:53 ET37560.22
02:22 ET18860.2007
02:24 ET35060.27
02:27 ET20560.1113
02:31 ET20060.14
02:33 ET30460.11
02:38 ET10060.14
02:42 ET30160.12
02:45 ET10060.04
02:51 ET50060.08
02:56 ET10060.07
03:02 ET10060.09
03:03 ET50060.05
03:07 ET20060.03
03:12 ET10060.09
03:14 ET30360.1565
03:16 ET20060.125
03:18 ET10060.16
03:21 ET30060.12
03:23 ET20060.1
03:25 ET50760.15
03:30 ET10060.12
03:32 ET90260.07
03:34 ET20060.07
03:36 ET40060.07
03:38 ET10060.05
03:39 ET30060.11
03:43 ET20060.07
03:45 ET109560.12
03:48 ET20060.08
03:52 ET213660.03
03:54 ET120060
03:56 ET169059.97
03:57 ET149659.97
03:59 ET1275959.9
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIHG
InterContinental Hotels Group PLC
11.0B
41.4x
-8.41%
United StatesHST
Host Hotels & Resorts Inc
12.8B
22.5x
---
United StatesH
Hyatt Hotels Corp
9.4B
606.4x
---
United StatesCUK
Carnival PLC
12.1B
-1.1x
---
United StatesCCL
Carnival Corp
12.1B
-1.2x
---
United StatesRCL
Royal Caribbean Cruises Ltd
10.1B
-2.3x
---
As of 2022-08-08

Company Information

InterContinental Hotels Group PLC is a United Kingdom-based global hospitality company. It franchises its brands and manages its hotels on behalf of third-party hotel owners. Its segments include The Americas; Europe, Middle East Asia and Africa (EMEAA), and Greater China. It operates a portfolio of hotel brands, including Six Senses, Regent, InterContinental, Vignette, Kimpton, Hotel Indigo, EVEN Hotels, HUALUXE, Crowne Plaza, voco, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, and Candlewood Suites. Its composition of rooms includes franchised; managed; and owned, leased, and managed lease. IHG One Rewards is its loyalty program. The Company operates approximately 6028 (884,820 rooms) open hotels in more than 100 countries and a further about 1,800 hotels in its development pipeline. The Americas segment has more than 4268 hotels. The EMEAA Segment has more than 1137 hotels. The Greater China segment has more than 586 hotels.

Contact Information

Headquarters
Broadwater ParkDENHAM, United Kingdom UB9 5HR
Phone
189-551-2000
Fax
189-551-2101

Executives

Non-Executive Chairman of the Board
Patrick Cescau
Non-Executive Director and Chair - Designate
Deanna Oppenheimer
Chief Executive Officer, Executive Director
Keith Barr
Chief Financial Officer, Executive Director, Group Head of Corporate Strategy
Paul Edgecliffe-Johnson
Chief Executive Officer - Greater China
Jolyon Bulley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$2.9B
Shares Outstanding
184.0M
Dividend Yield
1.43%
Annual Dividend Rate
0.8590 USD
Ex-Dividend Date
03-31-22
Pay Date
05-17-22
Beta
1.17
EPS
$1.45
Book Value
$-8.05
P/E Ratio
41.4x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
24.1x
Operating Margin
16.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.