iHeartMedia IncNASDAQ:IHRT
- LAST PRICE8.0700
- TODAY'S CHANGE (%)0.1800 (2.2814%)
- Bid / Lots7.8000/ 2
- Ask / Lots9.4600/ 5
- Open / Previous Close7.8300 / 7.8900
- Day Range
- 52 Week Range
- Volume559,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHRT |
|---|---|---|
| 09:32 ET | 6290 | 7.78 |
| 09:34 ET | 3699 | 7.82 |
| 09:36 ET | 9750 | 7.8 |
| 09:38 ET | 2598 | 7.83 |
| 09:39 ET | 2486 | 7.86 |
| 09:41 ET | 800 | 7.945 |
| 09:43 ET | 2069 | 7.96 |
| 09:45 ET | 1000 | 8.02 |
| 09:48 ET | 500 | 8.1 |
| 09:50 ET | 2418 | 8.06 |
| 09:52 ET | 700 | 8.06 |
| 09:54 ET | 1453 | 8.13 |
| 09:56 ET | 1314 | 8.12 |
| 09:57 ET | 4991 | 8.1 |
| 09:59 ET | 2200 | 8.07 |
| 10:01 ET | 400 | 8.05 |
| 10:03 ET | 1600 | 8 |
| 10:06 ET | 1800 | 8.01 |
| 10:08 ET | 1763 | 8.02 |
| 10:10 ET | 1900 | 8.01 |
| 10:12 ET | 3300 | 7.9233 |
| 10:14 ET | 2000 | 7.92 |
| 10:15 ET | 599 | 7.93 |
| 10:17 ET | 1527 | 7.91 |
| 10:19 ET | 1600 | 7.93 |
| 10:21 ET | 600 | 7.91 |
| 10:24 ET | 700 | 7.92 |
| 10:26 ET | 700 | 7.9 |
| 10:28 ET | 1800 | 7.89 |
| 10:30 ET | 1311 | 7.88 |
| 10:32 ET | 800 | 7.86 |
| 10:33 ET | 100 | 7.855 |
| 10:37 ET | 2300 | 7.82 |
| 10:39 ET | 600 | 7.78 |
| 10:42 ET | 1636 | 7.775 |
| 10:44 ET | 1200 | 7.81 |
| 10:46 ET | 1000 | 7.81 |
| 10:48 ET | 1833 | 7.84 |
| 10:50 ET | 2460 | 7.81 |
| 10:51 ET | 801 | 7.79 |
| 10:53 ET | 1470 | 7.79 |
| 10:55 ET | 2550 | 7.78 |
| 10:57 ET | 1000 | 7.81 |
| 11:00 ET | 1197 | 7.8 |
| 11:02 ET | 600 | 7.79 |
| 11:04 ET | 100 | 7.8 |
| 11:06 ET | 3200 | 7.82 |
| 11:08 ET | 401 | 7.85 |
| 11:09 ET | 3575 | 7.85 |
| 11:11 ET | 1303 | 7.84 |
| 11:13 ET | 2875 | 7.85 |
| 11:15 ET | 2030 | 7.87 |
| 11:18 ET | 899 | 7.89 |
| 11:20 ET | 850 | 7.9 |
| 11:22 ET | 200 | 7.89 |
| 11:24 ET | 1108 | 7.89 |
| 11:26 ET | 1718 | 7.88 |
| 11:27 ET | 700 | 7.88 |
| 11:29 ET | 1600 | 7.88 |
| 11:31 ET | 1795 | 7.89 |
| 11:33 ET | 2166 | 7.89 |
| 11:36 ET | 2450 | 7.9 |
| 11:38 ET | 2026 | 7.9 |
| 11:40 ET | 1000 | 7.88 |
| 11:42 ET | 500 | 7.87 |
| 11:44 ET | 1323 | 7.87 |
| 11:45 ET | 1050 | 7.865 |
| 11:47 ET | 400 | 7.87 |
| 11:49 ET | 1209 | 7.87 |
| 11:51 ET | 1757 | 7.835 |
| 11:54 ET | 200 | 7.835 |
| 11:56 ET | 1800 | 7.8 |
| 11:58 ET | 800 | 7.8 |
| 12:00 ET | 1100 | 7.81 |
| 12:02 ET | 760 | 7.81 |
| 12:03 ET | 800 | 7.8 |
| 12:05 ET | 1616 | 7.81 |
| 12:07 ET | 1190 | 7.82 |
| 12:09 ET | 1715 | 7.825 |
| 12:12 ET | 500 | 7.83 |
| 12:14 ET | 100 | 7.83 |
| 12:16 ET | 609 | 7.83 |
| 12:18 ET | 1000 | 7.85 |
| 12:20 ET | 1100 | 7.89 |
| 12:21 ET | 400 | 7.87 |
| 12:23 ET | 400 | 7.89 |
| 12:25 ET | 300 | 7.88 |
| 12:27 ET | 211 | 7.8811 |
| 12:30 ET | 5519 | 7.89 |
| 12:32 ET | 2800 | 7.91 |
| 12:34 ET | 1535 | 7.9032 |
| 12:36 ET | 1500 | 7.895 |
| 12:38 ET | 1300 | 7.875 |
| 12:39 ET | 1700 | 7.89 |
| 12:43 ET | 3177 | 7.89 |
| 12:45 ET | 3700 | 7.885 |
| 12:50 ET | 1145 | 7.9 |
| 12:52 ET | 1127 | 7.9 |
| 12:54 ET | 200 | 7.9 |
| 12:56 ET | 654 | 7.91 |
| 12:57 ET | 1558 | 7.89 |
| 12:59 ET | 1900 | 7.84 |
| 01:01 ET | 1600 | 7.84 |
| 01:03 ET | 300 | 7.83 |
| 01:06 ET | 100 | 7.83 |
| 01:08 ET | 1150 | 7.83 |
| 01:10 ET | 1000 | 7.84 |
| 01:12 ET | 1572 | 7.85 |
| 01:14 ET | 300 | 7.85 |
| 01:15 ET | 2005 | 7.87 |
| 01:17 ET | 2964 | 7.87 |
| 01:19 ET | 1334 | 7.87 |
| 01:21 ET | 1000 | 7.885 |
| 01:24 ET | 1590 | 7.89 |
| 01:26 ET | 200 | 7.89 |
| 01:28 ET | 300 | 7.9 |
| 01:30 ET | 3086 | 7.92 |
| 01:32 ET | 1200 | 7.948 |
| 01:33 ET | 500 | 7.93 |
| 01:37 ET | 373 | 7.93 |
| 01:39 ET | 2082 | 7.94 |
| 01:42 ET | 600 | 7.94 |
| 01:44 ET | 1759 | 7.93 |
| 01:46 ET | 500 | 7.92 |
| 01:48 ET | 1653 | 7.93 |
| 01:50 ET | 200 | 7.92 |
| 01:51 ET | 1500 | 7.92 |
| 01:53 ET | 800 | 7.93 |
| 01:55 ET | 600 | 7.93 |
| 01:57 ET | 1200 | 7.92 |
| 02:00 ET | 200 | 7.93 |
| 02:02 ET | 400 | 7.925 |
| 02:04 ET | 500 | 7.92 |
| 02:06 ET | 200 | 7.915 |
| 02:08 ET | 1334 | 7.92 |
| 02:09 ET | 1214 | 7.91 |
| 02:11 ET | 400 | 7.9 |
| 02:13 ET | 100 | 7.9 |
| 02:15 ET | 3498 | 7.93 |
| 02:18 ET | 1100 | 7.925 |
| 02:20 ET | 700 | 7.94 |
| 02:22 ET | 200 | 7.94 |
| 02:24 ET | 1900 | 7.95 |
| 02:26 ET | 1900 | 7.965 |
| 02:27 ET | 600 | 7.98 |
| 02:29 ET | 1300 | 7.96 |
| 02:31 ET | 700 | 7.95 |
| 02:33 ET | 1500 | 7.9501 |
| 02:36 ET | 300 | 7.96 |
| 02:38 ET | 769 | 7.96 |
| 02:40 ET | 1000 | 7.97 |
| 02:42 ET | 500 | 7.97 |
| 02:44 ET | 1178 | 7.97 |
| 02:45 ET | 620 | 7.97 |
| 02:47 ET | 1105 | 7.98 |
| 02:49 ET | 200 | 7.99 |
| 02:51 ET | 1325 | 7.99 |
| 02:54 ET | 788 | 7.98 |
| 02:56 ET | 1091 | 7.97 |
| 02:58 ET | 100 | 7.96 |
| 03:00 ET | 298 | 7.97 |
| 03:02 ET | 1451 | 7.96 |
| 03:03 ET | 800 | 7.96 |
| 03:05 ET | 900 | 7.98 |
| 03:07 ET | 100 | 7.97 |
| 03:09 ET | 800 | 7.97 |
| 03:12 ET | 400 | 7.975 |
| 03:14 ET | 800 | 7.965 |
| 03:16 ET | 1800 | 7.975 |
| 03:18 ET | 2900 | 7.97 |
| 03:20 ET | 1000 | 7.955 |
| 03:21 ET | 700 | 7.94 |
| 03:23 ET | 200 | 7.95 |
| 03:25 ET | 1300 | 7.95 |
| 03:27 ET | 200 | 7.95 |
| 03:30 ET | 1300 | 7.96 |
| 03:32 ET | 1282 | 7.965 |
| 03:34 ET | 700 | 7.96 |
| 03:36 ET | 2395 | 7.9767 |
| 03:38 ET | 4300 | 7.98 |
| 03:39 ET | 1243 | 8.01 |
| 03:41 ET | 9992 | 8.03 |
| 03:43 ET | 4075 | 8.0376 |
| 03:45 ET | 2111 | 8.045 |
| 03:48 ET | 4063 | 8.05 |
| 03:50 ET | 2994 | 8.07 |
| 03:52 ET | 9043 | 8.06 |
| 03:54 ET | 1799 | 8.05 |
| 03:56 ET | 7812 | 8.055 |
| 03:57 ET | 15545 | 8.03 |
| 03:59 ET | 17090 | 8.07 |
Jun 28, 2022
iHeartMedia and Charlamagne Tha God Announce First-Ever Black Effect Podcast Festival, from 8:30AM ET on Tuesday Jun 28, 2022 by Business Wire
8:30AM ET on Tuesday Jun 28, 2022 by Business Wire
Jun 24, 2022
--BofA Securities Downgrades iHeartMedia to Neutral From Buy, from 2:43PM ET on Friday Jun 24, 2022 by MT Newswires
2:43PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 23, 2022
Goldman Sachs Adjusts iHeartMedia's Price Target to $15 From $32, Reiterates Buy Rating, from 12:58PM ET on Thursday Jun 23, 2022 by MT Newswires
12:58PM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 15, 2022
iHeartMedia Launching Podcast Hosted by Martha Stewart; Shares Gain, from 1:46PM ET on Wednesday Jun 15, 2022 by MT Newswires
1:46PM ET on Wednesday Jun 15, 2022 by MT NewswiresMartha Stewart and iHeartMedia Partner to Launch New iHeartRadio Original Podcast, from 1:16PM ET on Wednesday Jun 15, 2022 by Business Wire
1:16PM ET on Wednesday Jun 15, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iHeartMedia Inc | 1.1B | 51.9x | --- |
AMC Networks Inc | 1.3B | 4.8x | +9.08% |
E W Scripps Co | 1.1B | 14.0x | +1.36% |
Gray Television Inc | 1.7B | 27.4x | -14.11% |
Tegna Inc | 4.7B | 9.4x | +8.79% |
Sinclair Broadcast Group Inc | 1.5B | 0.7x | --- |
Company Information
iHeartMedia, Inc. is an audio media company. The Company operates through two sectors: the music collection sector and the companionship sector. The Company operates through three segments: the Multiplatform Group, the Digital Audio Group and the Audio & Media Services Group. The Multiplatform Group segment provides media and entertainment services through broadcast delivery and also includes the Company’s events and national syndication businesses. The Digital Audio Group segment provides media and entertainment services through digital delivery. The Audio & Media Services Group segment provides other audio and media services, including the Company’s media representation business (Katz Media) and its provider of scheduling and broadcast software (RCS). Its iHeartRadio services are available across more than 250 platforms and over 2,000 devices, including smart speakers, digital auto dashes, tablets, wearables, smartphones, virtual assistants, televisions and gaming consoles.
Contact Information
- Headquarters
- 200 EAST BASSE ROADSAN ANTONIO, TX, United States 78209
- Phone
- 210-832-3314
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Pittman
- President, Chief Financial Officer, Chief Operating Officer, Director
- Richard Bressler
- Executive Vice President - Finance, Deputy Chief Financial Officer
- Michael Mcguinness
- Executive Vice President, General Counsel, Secretary
- Jordan Fasbender
- Executive Vice President - Business Affairs, Chief Music Licensing Counsel
- Gabe Fleet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 142.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.16 |
Book Value | $6.40 |
P/E Ratio | 51.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
