• LAST PRICE
    18.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-2.7097%)
  • Bid / Lots
    16.0000/ 3
  • Ask / Lots
    20.5000/ 2
  • Open / Previous Close
    18.8100 / 19.1900
  • Day Range
    Low 18.4000
    High 19.0400
  • 52 Week Range
    Low 13.2400
    High 28.2400
  • Volume
    491,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.19
TimeVolumeIHRT
09:32 ET2793118.91
09:33 ET370018.79
09:35 ET902518.78
09:37 ET793418.807
09:39 ET30018.68
09:42 ET50818.64
09:44 ET46218.77
09:46 ET10018.8
09:48 ET181418.9
09:50 ET61818.8
09:51 ET110618.84
09:53 ET200018.8
09:55 ET10018.76
09:57 ET60018.68
10:00 ET100018.8
10:02 ET145618.68
10:04 ET172318.68
10:06 ET366018.68
10:08 ET14118.67
10:09 ET293818.56
10:11 ET140118.5
10:13 ET201018.5
10:15 ET361418.55
10:18 ET90018.44
10:20 ET121018.46
10:22 ET110018.43
10:24 ET190418.46
10:26 ET294818.6
10:27 ET190618.7
10:29 ET60018.58
10:31 ET109518.71
10:33 ET80018.79
10:36 ET130018.835
10:38 ET64418.87
10:40 ET144018.93
10:42 ET70018.87
10:44 ET90018.82
10:45 ET120018.88
10:47 ET115518.95
10:49 ET90018.99
10:51 ET229919.01
10:54 ET83718.97
10:56 ET50018.92
10:58 ET90018.96
11:00 ET575518.92
11:02 ET270518.86
11:03 ET20018.81
11:05 ET156218.85
11:07 ET65818.91
11:09 ET51818.91
11:12 ET60018.82
11:14 ET20018.81
11:16 ET68818.89
11:18 ET49618.93
11:20 ET100018.94
11:21 ET50019.04
11:23 ET20019.01
11:25 ET100018.91
11:27 ET70018.95
11:30 ET30018.955
11:32 ET327018.87
11:34 ET53518.94
11:36 ET47018.92
11:38 ET50018.86
11:39 ET20018.81
11:41 ET30018.765
11:43 ET50018.79
11:45 ET142118.76
11:48 ET70018.74
11:50 ET10018.71
11:52 ET176918.76
11:54 ET85718.76
11:56 ET72418.74
11:57 ET40018.76
11:59 ET20018.78
12:01 ET80018.785
12:03 ET207918.75
12:06 ET119518.795
12:08 ET183818.805
12:10 ET60018.81
12:12 ET20018.81
12:14 ET100018.76
12:15 ET40018.745
12:17 ET60018.72
12:19 ET50018.68
12:21 ET50018.65
12:24 ET59818.7
12:26 ET100018.745
12:28 ET498718.68
12:30 ET868918.62
12:32 ET453218.58
12:33 ET675918.5501
12:35 ET45218.63
12:37 ET273318.62
12:39 ET64418.709
12:42 ET94918.72
12:46 ET157818.7
12:48 ET130318.67
12:51 ET58918.65
12:53 ET20018.66
12:55 ET34618.66
12:57 ET32518.69
01:00 ET40018.69
01:02 ET60018.71
01:04 ET80018.635
01:06 ET10018.65
01:09 ET34818.67
01:11 ET10018.67
01:13 ET70018.7
01:15 ET37718.675
01:18 ET10018.66
01:20 ET10018.61
01:22 ET26618.61
01:24 ET40018.59
01:26 ET50018.61
01:27 ET119818.64
01:29 ET153318.61
01:31 ET94618.64
01:33 ET30018.66
01:36 ET50918.65
01:38 ET82818.69
01:40 ET30018.7
01:44 ET30018.75
01:45 ET32018.76
01:47 ET290018.72
01:49 ET23518.75
01:51 ET50018.76
01:54 ET10018.78
01:56 ET58318.78
01:58 ET20018.81
02:00 ET80018.79
02:02 ET10018.79
02:03 ET20018.82
02:07 ET40018.81
02:09 ET43718.77
02:12 ET20018.75
02:14 ET30018.77
02:16 ET180918.76
02:18 ET70018.75
02:20 ET42818.74
02:21 ET165018.74
02:23 ET10018.73
02:25 ET30018.76
02:27 ET70018.68
02:30 ET20018.67
02:32 ET20018.69
02:36 ET40018.6525
02:38 ET76018.67
02:39 ET60018.69
02:41 ET10018.72
02:43 ET30118.7
02:45 ET40018.695
02:48 ET40018.69
02:50 ET40018.7
02:52 ET10018.68
02:54 ET40018.67
02:56 ET10018.66
02:57 ET30018.655
02:59 ET40018.595
03:01 ET281518.61
03:03 ET140018.64
03:06 ET260018.585
03:08 ET50018.565
03:10 ET162918.58
03:12 ET187418.55
03:14 ET178418.56
03:15 ET220018.565
03:17 ET347018.65
03:19 ET133618.645
03:21 ET160018.58
03:24 ET130118.61
03:26 ET110018.58
03:28 ET30018.57
03:30 ET124118.555
03:32 ET40018.619
03:33 ET230018.65
03:35 ET172518.69
03:37 ET30018.7
03:39 ET236618.73
03:42 ET279418.8
03:44 ET372218.83
03:46 ET290018.75
03:48 ET181918.74
03:50 ET130018.785
03:51 ET645718.69
03:53 ET316718.68
03:55 ET345618.75
03:57 ET863418.77
04:00 ET10841718.67
Data delayed at least 15 minutes.

Jan 12, 2022

12:36PM ET on Wednesday Jan 12, 2022 by Thomson Reuters

10:43AM ET on Wednesday Jan 12, 2022 by MT Newswires

10:00AM ET on Wednesday Jan 12, 2022 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIHRT
iHeartMedia Inc
2.6B
-10.0x
---
United StatesAMCX
AMC Networks Inc
1.5B
4.8x
-1.53%
United StatesTGNA
Tegna Inc
4.4B
7.4x
+17.02%
United StatesGTN
Gray Television Inc
2.0B
8.5x
+45.31%
United StatesSSP
E W Scripps Co
1.6B
12.2x
---
United StatesWOW
WideOpenWest Inc
1.6B
-24.3x
---
As of 2022-01-22

Company Information

iHeartMedia, Inc. is an audio media company. The Company operates through two sectors: The music collection sector and companionship sector. The Company's segments include Audio segment and Audio & Media Services Segment. Audio segment operations include broadcast radio, digital, mobile, podcasts, social, live and virtual events, including mobile platforms and products, program syndication, traffic, weather, news and sports data distribution and on-demand entertainment. The Audio & Media Services Segment provides other audio and media services, including media representation business, Katz Media Group and its provider of scheduling and broadcast software, RCS. The Company’s iHeartRadio services are available across more than 250 platforms and over 2,000 devices, including smart speakers, smartphones, television (TVs) and gaming consoles; social; live events; podcasting; and information services for local communities.

Contact Information

Headquarters
20880 Stone Oak PkwySAN ANTONIO, TX, United States 78258-7460
Phone
210-822-2828
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Robert Pittman
President, Chief Financial Officer, Chief Operating Officer, Director
Richard Bressler
Executive Vice President - Finance and Deputy Chief Financial Officer
Michael Mcguinness
Executive Vice President, General Counsel, Secretary
Jordan Fasbender
Executive Vice President - Business Affairs and Chief Music Licensing Counsel
Gabe Fleet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$3.4B
Shares Outstanding
141.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.87
Book Value
$14.61
P/E Ratio
-10.0x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
14.8x
Operating Margin
4.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.