Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IHRT |
---|---|---|
09:32 ET | 6290 | 7.78 |
09:34 ET | 3699 | 7.82 |
09:36 ET | 9750 | 7.8 |
09:38 ET | 2598 | 7.83 |
09:39 ET | 2486 | 7.86 |
09:41 ET | 800 | 7.945 |
09:43 ET | 2069 | 7.96 |
09:45 ET | 1000 | 8.02 |
09:48 ET | 500 | 8.1 |
09:50 ET | 2418 | 8.06 |
09:52 ET | 700 | 8.06 |
09:54 ET | 1453 | 8.13 |
09:56 ET | 1314 | 8.12 |
09:57 ET | 4991 | 8.1 |
09:59 ET | 2200 | 8.07 |
10:01 ET | 400 | 8.05 |
10:03 ET | 1600 | 8 |
10:06 ET | 1800 | 8.01 |
10:08 ET | 1763 | 8.02 |
10:10 ET | 1900 | 8.01 |
10:12 ET | 3300 | 7.9233 |
10:14 ET | 2000 | 7.92 |
10:15 ET | 599 | 7.93 |
10:17 ET | 1527 | 7.91 |
10:19 ET | 1600 | 7.93 |
10:21 ET | 600 | 7.91 |
10:24 ET | 700 | 7.92 |
10:26 ET | 700 | 7.9 |
10:28 ET | 1800 | 7.89 |
10:30 ET | 1311 | 7.88 |
10:32 ET | 800 | 7.86 |
10:33 ET | 100 | 7.855 |
10:37 ET | 2300 | 7.82 |
10:39 ET | 600 | 7.78 |
10:42 ET | 1636 | 7.775 |
10:44 ET | 1200 | 7.81 |
10:46 ET | 1000 | 7.81 |
10:48 ET | 1833 | 7.84 |
10:50 ET | 2460 | 7.81 |
10:51 ET | 801 | 7.79 |
10:53 ET | 1470 | 7.79 |
10:55 ET | 2550 | 7.78 |
10:57 ET | 1000 | 7.81 |
11:00 ET | 1197 | 7.8 |
11:02 ET | 600 | 7.79 |
11:04 ET | 100 | 7.8 |
11:06 ET | 3200 | 7.82 |
11:08 ET | 401 | 7.85 |
11:09 ET | 3575 | 7.85 |
11:11 ET | 1303 | 7.84 |
11:13 ET | 2875 | 7.85 |
11:15 ET | 2030 | 7.87 |
11:18 ET | 899 | 7.89 |
11:20 ET | 850 | 7.9 |
11:22 ET | 200 | 7.89 |
11:24 ET | 1108 | 7.89 |
11:26 ET | 1718 | 7.88 |
11:27 ET | 700 | 7.88 |
11:29 ET | 1600 | 7.88 |
11:31 ET | 1795 | 7.89 |
11:33 ET | 2166 | 7.89 |
11:36 ET | 2450 | 7.9 |
11:38 ET | 2026 | 7.9 |
11:40 ET | 1000 | 7.88 |
11:42 ET | 500 | 7.87 |
11:44 ET | 1323 | 7.87 |
11:45 ET | 1050 | 7.865 |
11:47 ET | 400 | 7.87 |
11:49 ET | 1209 | 7.87 |
11:51 ET | 1757 | 7.835 |
11:54 ET | 200 | 7.835 |
11:56 ET | 1800 | 7.8 |
11:58 ET | 800 | 7.8 |
12:00 ET | 1100 | 7.81 |
12:02 ET | 760 | 7.81 |
12:03 ET | 800 | 7.8 |
12:05 ET | 1616 | 7.81 |
12:07 ET | 1190 | 7.82 |
12:09 ET | 1715 | 7.825 |
12:12 ET | 500 | 7.83 |
12:14 ET | 100 | 7.83 |
12:16 ET | 609 | 7.83 |
12:18 ET | 1000 | 7.85 |
12:20 ET | 1100 | 7.89 |
12:21 ET | 400 | 7.87 |
12:23 ET | 400 | 7.89 |
12:25 ET | 300 | 7.88 |
12:27 ET | 211 | 7.8811 |
12:30 ET | 5519 | 7.89 |
12:32 ET | 2800 | 7.91 |
12:34 ET | 1535 | 7.9032 |
12:36 ET | 1500 | 7.895 |
12:38 ET | 1300 | 7.875 |
12:39 ET | 1700 | 7.89 |
12:43 ET | 3177 | 7.89 |
12:45 ET | 3700 | 7.885 |
12:50 ET | 1145 | 7.9 |
12:52 ET | 1127 | 7.9 |
12:54 ET | 200 | 7.9 |
12:56 ET | 654 | 7.91 |
12:57 ET | 1558 | 7.89 |
12:59 ET | 1900 | 7.84 |
01:01 ET | 1600 | 7.84 |
01:03 ET | 300 | 7.83 |
01:06 ET | 100 | 7.83 |
01:08 ET | 1150 | 7.83 |
01:10 ET | 1000 | 7.84 |
01:12 ET | 1572 | 7.85 |
01:14 ET | 300 | 7.85 |
01:15 ET | 2005 | 7.87 |
01:17 ET | 2964 | 7.87 |
01:19 ET | 1334 | 7.87 |
01:21 ET | 1000 | 7.885 |
01:24 ET | 1590 | 7.89 |
01:26 ET | 200 | 7.89 |
01:28 ET | 300 | 7.9 |
01:30 ET | 3086 | 7.92 |
01:32 ET | 1200 | 7.948 |
01:33 ET | 500 | 7.93 |
01:37 ET | 373 | 7.93 |
01:39 ET | 2082 | 7.94 |
01:42 ET | 600 | 7.94 |
01:44 ET | 1759 | 7.93 |
01:46 ET | 500 | 7.92 |
01:48 ET | 1653 | 7.93 |
01:50 ET | 200 | 7.92 |
01:51 ET | 1500 | 7.92 |
01:53 ET | 800 | 7.93 |
01:55 ET | 600 | 7.93 |
01:57 ET | 1200 | 7.92 |
02:00 ET | 200 | 7.93 |
02:02 ET | 400 | 7.925 |
02:04 ET | 500 | 7.92 |
02:06 ET | 200 | 7.915 |
02:08 ET | 1334 | 7.92 |
02:09 ET | 1214 | 7.91 |
02:11 ET | 400 | 7.9 |
02:13 ET | 100 | 7.9 |
02:15 ET | 3498 | 7.93 |
02:18 ET | 1100 | 7.925 |
02:20 ET | 700 | 7.94 |
02:22 ET | 200 | 7.94 |
02:24 ET | 1900 | 7.95 |
02:26 ET | 1900 | 7.965 |
02:27 ET | 600 | 7.98 |
02:29 ET | 1300 | 7.96 |
02:31 ET | 700 | 7.95 |
02:33 ET | 1500 | 7.9501 |
02:36 ET | 300 | 7.96 |
02:38 ET | 769 | 7.96 |
02:40 ET | 1000 | 7.97 |
02:42 ET | 500 | 7.97 |
02:44 ET | 1178 | 7.97 |
02:45 ET | 620 | 7.97 |
02:47 ET | 1105 | 7.98 |
02:49 ET | 200 | 7.99 |
02:51 ET | 1325 | 7.99 |
02:54 ET | 788 | 7.98 |
02:56 ET | 1091 | 7.97 |
02:58 ET | 100 | 7.96 |
03:00 ET | 298 | 7.97 |
03:02 ET | 1451 | 7.96 |
03:03 ET | 800 | 7.96 |
03:05 ET | 900 | 7.98 |
03:07 ET | 100 | 7.97 |
03:09 ET | 800 | 7.97 |
03:12 ET | 400 | 7.975 |
03:14 ET | 800 | 7.965 |
03:16 ET | 1800 | 7.975 |
03:18 ET | 2900 | 7.97 |
03:20 ET | 1000 | 7.955 |
03:21 ET | 700 | 7.94 |
03:23 ET | 200 | 7.95 |
03:25 ET | 1300 | 7.95 |
03:27 ET | 200 | 7.95 |
03:30 ET | 1300 | 7.96 |
03:32 ET | 1282 | 7.965 |
03:34 ET | 700 | 7.96 |
03:36 ET | 2395 | 7.9767 |
03:38 ET | 4300 | 7.98 |
03:39 ET | 1243 | 8.01 |
03:41 ET | 9992 | 8.03 |
03:43 ET | 4075 | 8.0376 |
03:45 ET | 2111 | 8.045 |
03:48 ET | 4063 | 8.05 |
03:50 ET | 2994 | 8.07 |
03:52 ET | 9043 | 8.06 |
03:54 ET | 1799 | 8.05 |
03:56 ET | 7812 | 8.055 |
03:57 ET | 15545 | 8.03 |
03:59 ET | 17090 | 8.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
iHeartMedia Inc | 1.1B | 51.9x | --- |
AMC Networks Inc | 1.3B | 4.8x | +9.08% |
E W Scripps Co | 1.1B | 14.0x | +1.36% |
Gray Television Inc | 1.7B | 27.4x | -14.11% |
Tegna Inc | 4.7B | 9.4x | +8.79% |
Sinclair Broadcast Group Inc | 1.5B | 0.7x | --- |
iHeartMedia, Inc. is an audio media company. The Company operates through two sectors: the music collection sector and the companionship sector. The Company operates through three segments: the Multiplatform Group, the Digital Audio Group and the Audio & Media Services Group. The Multiplatform Group segment provides media and entertainment services through broadcast delivery and also includes the Company’s events and national syndication businesses. The Digital Audio Group segment provides media and entertainment services through digital delivery. The Audio & Media Services Group segment provides other audio and media services, including the Company’s media representation business (Katz Media) and its provider of scheduling and broadcast software (RCS). Its iHeartRadio services are available across more than 250 platforms and over 2,000 devices, including smart speakers, digital auto dashes, tablets, wearables, smartphones, virtual assistants, televisions and gaming consoles.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 142.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.16 |
Book Value | $6.40 |
P/E Ratio | 51.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.