iHeartMedia IncNASDAQ:IHRT
- LAST PRICE1.7100
- TODAY'S CHANGE (%)0.2100 (14.0000%)
- Bid / Lots1.6200/ 11
- Ask / Lots1.7100/ 1
- Open / Previous Close1.5400 / 1.5000
- Day Range
- 52 Week Range
- Volume846,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHRT |
|---|---|---|
| 09:32 ET | 3677 | 1.525 |
| 09:36 ET | 1000 | 1.52 |
| 09:38 ET | 1863 | 1.51 |
| 09:39 ET | 100 | 1.54 |
| 09:41 ET | 300 | 1.524975 |
| 09:43 ET | 11005 | 1.555 |
| 09:45 ET | 800 | 1.55 |
| 09:48 ET | 1195 | 1.55 |
| 09:50 ET | 100 | 1.53 |
| 09:52 ET | 200 | 1.53 |
| 09:56 ET | 100 | 1.5305 |
| 09:57 ET | 346 | 1.53 |
| 10:01 ET | 100 | 1.53 |
| 10:03 ET | 4356 | 1.525 |
| 10:06 ET | 500 | 1.525 |
| 10:10 ET | 4738 | 1.525 |
| 10:12 ET | 400 | 1.52 |
| 10:14 ET | 3726 | 1.525 |
| 10:15 ET | 2100 | 1.525 |
| 10:17 ET | 13359 | 1.5287 |
| 10:19 ET | 1200 | 1.52 |
| 10:21 ET | 100 | 1.52 |
| 10:24 ET | 3400 | 1.525 |
| 10:26 ET | 600 | 1.525 |
| 10:28 ET | 100 | 1.525 |
| 10:30 ET | 10536 | 1.525 |
| 10:32 ET | 400 | 1.525 |
| 10:33 ET | 400 | 1.525 |
| 10:35 ET | 1197 | 1.525 |
| 10:37 ET | 964 | 1.525 |
| 10:39 ET | 3380 | 1.535 |
| 10:42 ET | 200 | 1.535 |
| 10:44 ET | 620 | 1.53 |
| 10:46 ET | 100 | 1.535 |
| 10:48 ET | 627 | 1.535 |
| 10:51 ET | 12951 | 1.525 |
| 10:53 ET | 945 | 1.53 |
| 10:55 ET | 500 | 1.52 |
| 10:57 ET | 16291 | 1.525 |
| 11:00 ET | 100 | 1.525 |
| 11:02 ET | 650 | 1.52 |
| 11:04 ET | 900 | 1.52 |
| 11:06 ET | 300 | 1.525 |
| 11:08 ET | 600 | 1.52 |
| 11:09 ET | 799 | 1.52 |
| 11:11 ET | 706 | 1.5217 |
| 11:13 ET | 514 | 1.52 |
| 11:15 ET | 200 | 1.525 |
| 11:18 ET | 648 | 1.525 |
| 11:20 ET | 1350 | 1.525 |
| 11:22 ET | 52621 | 1.535 |
| 11:24 ET | 5278 | 1.55 |
| 11:26 ET | 100 | 1.555 |
| 11:27 ET | 400 | 1.555 |
| 11:29 ET | 1648 | 1.555 |
| 11:31 ET | 2100 | 1.555 |
| 11:33 ET | 600 | 1.555 |
| 11:36 ET | 100 | 1.555 |
| 11:38 ET | 300 | 1.555 |
| 11:40 ET | 200 | 1.555 |
| 11:42 ET | 400 | 1.555 |
| 11:44 ET | 100 | 1.555 |
| 11:45 ET | 323 | 1.555 |
| 11:47 ET | 100 | 1.555 |
| 11:49 ET | 200 | 1.555 |
| 11:51 ET | 7400 | 1.555 |
| 11:54 ET | 5200 | 1.56 |
| 11:56 ET | 350 | 1.555 |
| 11:58 ET | 732 | 1.555 |
| 12:00 ET | 600 | 1.555 |
| 12:02 ET | 35258 | 1.5703 |
| 12:03 ET | 263 | 1.575 |
| 12:05 ET | 11623 | 1.565 |
| 12:07 ET | 4513 | 1.56 |
| 12:09 ET | 1429 | 1.565 |
| 12:12 ET | 300 | 1.565 |
| 12:14 ET | 944 | 1.56 |
| 12:16 ET | 600 | 1.56 |
| 12:18 ET | 200 | 1.56 |
| 12:20 ET | 600 | 1.56 |
| 12:21 ET | 200 | 1.56 |
| 12:23 ET | 800 | 1.56 |
| 12:25 ET | 200 | 1.56 |
| 12:27 ET | 1600 | 1.56 |
| 12:30 ET | 200 | 1.56 |
| 12:32 ET | 29885 | 1.595 |
| 12:34 ET | 100 | 1.59 |
| 12:36 ET | 4916 | 1.595 |
| 12:38 ET | 3706 | 1.615 |
| 12:39 ET | 4456 | 1.615 |
| 12:41 ET | 1037 | 1.62 |
| 12:43 ET | 200 | 1.615 |
| 12:45 ET | 400 | 1.615 |
| 12:48 ET | 5266 | 1.615 |
| 12:50 ET | 11563 | 1.63 |
| 12:52 ET | 1000 | 1.635 |
| 12:54 ET | 4025 | 1.65 |
| 12:56 ET | 35587 | 1.64 |
| 12:57 ET | 650 | 1.64 |
| 12:59 ET | 1468 | 1.635 |
| 01:01 ET | 13642 | 1.645 |
| 01:03 ET | 7279 | 1.6499 |
| 01:06 ET | 3040 | 1.65 |
| 01:08 ET | 1743 | 1.645 |
| 01:10 ET | 5819 | 1.635 |
| 01:12 ET | 900 | 1.6301 |
| 01:14 ET | 696 | 1.635 |
| 01:15 ET | 5460 | 1.6515 |
| 01:17 ET | 6686 | 1.65 |
| 01:19 ET | 300 | 1.655 |
| 01:21 ET | 1425 | 1.655 |
| 01:24 ET | 7775 | 1.65 |
| 01:26 ET | 4543 | 1.655 |
| 01:28 ET | 600 | 1.655 |
| 01:30 ET | 400 | 1.65 |
| 01:32 ET | 600 | 1.655 |
| 01:33 ET | 1186 | 1.655 |
| 01:35 ET | 100 | 1.65 |
| 01:37 ET | 100 | 1.65 |
| 01:39 ET | 1927 | 1.65 |
| 01:42 ET | 600 | 1.65 |
| 01:44 ET | 650 | 1.65 |
| 01:46 ET | 600 | 1.655 |
| 01:48 ET | 600 | 1.65 |
| 01:50 ET | 320 | 1.655 |
| 01:51 ET | 1650 | 1.655 |
| 01:53 ET | 3487 | 1.6591 |
| 01:55 ET | 600 | 1.65 |
| 01:57 ET | 10493 | 1.64 |
| 02:00 ET | 872 | 1.64 |
| 02:02 ET | 7903 | 1.645 |
| 02:04 ET | 6039 | 1.675 |
| 02:06 ET | 2286 | 1.66 |
| 02:08 ET | 3079 | 1.66 |
| 02:09 ET | 600 | 1.66 |
| 02:11 ET | 17636 | 1.67 |
| 02:13 ET | 9006 | 1.695 |
| 02:15 ET | 12365 | 1.705 |
| 02:18 ET | 7734 | 1.7 |
| 02:20 ET | 5400 | 1.7 |
| 02:22 ET | 13021 | 1.7 |
| 02:24 ET | 1200 | 1.7091 |
| 02:26 ET | 7223 | 1.705 |
| 02:27 ET | 6564 | 1.7 |
| 02:29 ET | 200 | 1.69 |
| 02:31 ET | 4556 | 1.68 |
| 02:33 ET | 1100 | 1.66 |
| 02:36 ET | 3371 | 1.67 |
| 02:38 ET | 100 | 1.68 |
| 02:40 ET | 200 | 1.68 |
| 02:42 ET | 100 | 1.67 |
| 02:44 ET | 1556 | 1.675 |
| 02:45 ET | 823 | 1.675 |
| 02:47 ET | 22340 | 1.685 |
| 02:49 ET | 5498 | 1.685 |
| 02:51 ET | 100 | 1.685 |
| 02:54 ET | 15820 | 1.675 |
| 02:56 ET | 17342 | 1.675 |
| 02:58 ET | 500 | 1.675 |
| 03:00 ET | 2853 | 1.685 |
| 03:02 ET | 5000 | 1.685 |
| 03:03 ET | 1642 | 1.68 |
| 03:05 ET | 2400 | 1.67 |
| 03:07 ET | 400 | 1.66 |
| 03:09 ET | 17759 | 1.685 |
| 03:12 ET | 1984 | 1.675 |
| 03:14 ET | 664 | 1.675 |
| 03:16 ET | 200 | 1.675 |
| 03:18 ET | 600 | 1.675 |
| 03:20 ET | 300 | 1.67 |
| 03:21 ET | 400 | 1.67 |
| 03:23 ET | 1134 | 1.675 |
| 03:25 ET | 400 | 1.67 |
| 03:27 ET | 400 | 1.67 |
| 03:30 ET | 400 | 1.67 |
| 03:32 ET | 700 | 1.67 |
| 03:34 ET | 800 | 1.67 |
| 03:36 ET | 3694 | 1.67 |
| 03:38 ET | 600 | 1.675 |
| 03:39 ET | 7184 | 1.675 |
| 03:41 ET | 2800 | 1.68 |
| 03:43 ET | 700 | 1.675 |
| 03:45 ET | 2900 | 1.675 |
| 03:48 ET | 1200 | 1.675 |
| 03:50 ET | 1720 | 1.675 |
| 03:52 ET | 14585 | 1.685 |
| 03:54 ET | 5311 | 1.685 |
| 03:56 ET | 6005 | 1.7 |
| 03:57 ET | 7704 | 1.705 |
| 03:59 ET | 84890 | 1.71 |
Sep 10, 2024
New Study From iHeartMedia and Malcolm Gladwell's Pushkin Industries Finds Consumers Feel Increasingly Ignored By Advertisers -- And Provides Key Insights to Help Marketers Reach the 44 Percent of Consumers Who Feel Unserved, from 4:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 3, 2024
Airtasker Turbocharges U.S. Expansion with $9.75 Million Strategic Media Partnerships with iHeartMedia and TelevisaUnivision, from 8:56AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:56AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
iHeartMedia Announces the Return of House of Music, an Immersive Experience Inspired by Artists at the 2024 iHeartRadio Music Festival, from 11:01AM ET on Thursday Aug 29, 2024 by Dow Jones
11:01AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iHeartMedia Inc | 220.2M | -0.3x | --- |
Gray Television Inc | 523.5M | 71.6x | --- |
Sinclair Inc | 984.7M | -2.8x | --- |
AMC Networks Inc | 351.9M | 6.2x | -8.74% |
E W Scripps Co | 163.6M | -0.6x | --- |
Tegna Inc | 2.6B | 6.5x | +4.33% |
Company Information
iHeartMedia, Inc. is an audio company. The Company operates through three segments: Multiplatform Group, Digital Audio Group, and Audio & Media Services Group. The Multiplatform Group segment includes the Company's broadcast radio, networks, sponsorships, and events businesses. The Digital Audio Group segment includes all of the Company's digital businesses, including podcasting, the iHeartRadio digital service, its digital advertising technology companies, its digital Websites, newsletters and digital services and programs; and its audio industry social media footprint. The Audio & Media Services Group segment provides other audio and media services, including the Company's media representation business, Katz Media Group, and RCS Sound Software, a provider of scheduling and broadcast software to the industry at large. Its iHeartRadio digital service, available across more than 250 platforms and thousands of devices, the Company’s digital sites, newsletters, and others.
Contact Information
- Headquarters
- 20880 Stone Oak ParkwaySAN ANTONIO, TX, United States 78258
- Phone
- 210-822-2828
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Pittman
- President, Chief Financial Officer, Chief Operating Officer, Director
- Richard Bressler
- Executive Vice President - Finance, Deputy Chief Financial Officer and Head of Investor Relations
- Michael Mcguinness
- Executive Vice President, General Counsel, Secretary
- Jordan Fasbender
- Chief Accounting Officer, Senior Vice President, Assistant Secretary
- Scott Hamilton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.2M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 146.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-6.59 |
Book Value | $-2.72 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
