Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IIIV |
---|---|---|
09:32 ET | 12350 | 24.25 |
09:33 ET | 100 | 24.25 |
09:35 ET | 200 | 24.03 |
09:37 ET | 200 | 24.02 |
09:39 ET | 300 | 24.205 |
09:42 ET | 300 | 24.19 |
09:44 ET | 300 | 24.215 |
09:46 ET | 600 | 24.33 |
09:48 ET | 200 | 24.33 |
09:51 ET | 306 | 24.335 |
09:53 ET | 100 | 24.23 |
09:57 ET | 500 | 24.33 |
10:00 ET | 1802 | 24.2904 |
10:02 ET | 100 | 24.34 |
10:11 ET | 1100 | 24.31 |
10:13 ET | 100 | 24.355 |
10:15 ET | 200 | 24.39 |
10:18 ET | 2100 | 24.465 |
10:24 ET | 1057 | 24.47 |
10:27 ET | 100 | 24.43 |
10:31 ET | 100 | 24.36 |
10:33 ET | 685 | 24.3 |
10:36 ET | 100 | 24.33 |
10:38 ET | 1500 | 24.37 |
10:40 ET | 200 | 24.45 |
10:44 ET | 100 | 24.37 |
10:45 ET | 100 | 24.37 |
10:49 ET | 710 | 24.46 |
10:51 ET | 100 | 24.46 |
10:58 ET | 200 | 24.485 |
11:00 ET | 100 | 24.485 |
11:02 ET | 100 | 24.45 |
11:05 ET | 100 | 24.485 |
11:09 ET | 600 | 24.41 |
11:12 ET | 100 | 24.43 |
11:14 ET | 100 | 24.38 |
11:16 ET | 300 | 24.395 |
11:18 ET | 200 | 24.4 |
11:20 ET | 100 | 24.4 |
11:21 ET | 1683 | 24.465 |
11:23 ET | 595 | 24.515 |
11:27 ET | 667 | 24.44 |
11:30 ET | 100 | 24.46 |
11:32 ET | 100 | 24.42 |
11:34 ET | 200 | 24.43 |
11:36 ET | 100 | 24.38 |
11:43 ET | 722 | 24.3445 |
11:48 ET | 100 | 24.22 |
11:52 ET | 200 | 24.2 |
11:54 ET | 100 | 24.14 |
11:56 ET | 200 | 24.14 |
11:57 ET | 300 | 24.13 |
12:01 ET | 100 | 24.13 |
12:03 ET | 300 | 24.11 |
12:06 ET | 300 | 24.09 |
12:08 ET | 557 | 24.125 |
12:10 ET | 2462 | 24.15 |
12:12 ET | 100 | 24.15 |
12:17 ET | 500 | 24.07 |
12:21 ET | 100 | 24.15 |
12:26 ET | 100 | 24.07 |
12:30 ET | 423 | 24.14 |
12:32 ET | 301 | 24.13 |
12:33 ET | 1155 | 24.11 |
12:37 ET | 3068 | 23.95 |
12:39 ET | 100 | 23.96 |
12:48 ET | 100 | 23.91 |
12:50 ET | 5432 | 23.82 |
12:51 ET | 100 | 23.825 |
12:53 ET | 4222 | 23.83 |
12:55 ET | 1014 | 23.79 |
12:57 ET | 200 | 23.885 |
01:00 ET | 200 | 23.89 |
01:02 ET | 100 | 23.89 |
01:04 ET | 400 | 23.99 |
01:08 ET | 5732 | 23.98 |
01:09 ET | 100 | 23.9 |
01:11 ET | 100 | 23.905 |
01:13 ET | 100 | 23.91 |
01:15 ET | 100 | 23.92 |
01:18 ET | 100 | 23.89 |
01:20 ET | 100 | 23.89 |
01:22 ET | 100 | 23.88 |
01:24 ET | 100 | 23.87 |
01:26 ET | 200 | 23.87 |
01:27 ET | 200 | 23.87 |
01:29 ET | 300 | 23.85 |
01:31 ET | 300 | 23.87 |
01:33 ET | 600 | 23.905 |
01:36 ET | 1400 | 23.84 |
01:38 ET | 457 | 23.875 |
01:40 ET | 500 | 23.87 |
01:44 ET | 200 | 23.865 |
01:45 ET | 100 | 23.84 |
01:47 ET | 100 | 23.865 |
01:49 ET | 483 | 23.85 |
01:51 ET | 300 | 23.81 |
01:54 ET | 200 | 23.74 |
01:56 ET | 100 | 23.74 |
01:58 ET | 100 | 23.75 |
02:00 ET | 200 | 23.75 |
02:05 ET | 100 | 23.73 |
02:07 ET | 300 | 23.745 |
02:12 ET | 2617 | 23.74 |
02:14 ET | 100 | 23.74 |
02:16 ET | 312 | 23.74 |
02:18 ET | 300 | 23.74 |
02:21 ET | 100 | 23.74 |
02:23 ET | 300 | 23.74 |
02:25 ET | 400 | 23.74 |
02:27 ET | 100 | 23.745 |
02:30 ET | 200 | 23.745 |
02:32 ET | 706 | 23.785 |
02:34 ET | 900 | 23.75 |
02:36 ET | 300 | 23.755 |
02:38 ET | 500 | 23.77 |
02:39 ET | 200 | 23.775 |
02:41 ET | 100 | 23.75 |
02:43 ET | 1100 | 23.73 |
02:45 ET | 300 | 23.74 |
02:48 ET | 100 | 23.74 |
02:50 ET | 443 | 23.725 |
02:52 ET | 300 | 23.73 |
02:54 ET | 300 | 23.725 |
02:56 ET | 300 | 23.74 |
02:57 ET | 100 | 23.74 |
02:59 ET | 300 | 23.735 |
03:01 ET | 500 | 23.75 |
03:03 ET | 5037 | 23.615 |
03:06 ET | 100 | 23.585 |
03:08 ET | 100 | 23.64 |
03:10 ET | 600 | 23.605 |
03:12 ET | 500 | 23.645 |
03:14 ET | 231 | 23.62 |
03:15 ET | 1112 | 23.51 |
03:17 ET | 171 | 23.46 |
03:19 ET | 700 | 23.4707 |
03:21 ET | 100 | 23.47 |
03:24 ET | 300 | 23.45 |
03:26 ET | 248 | 23.47 |
03:28 ET | 200 | 23.46 |
03:30 ET | 400 | 23.47 |
03:32 ET | 368 | 23.47 |
03:33 ET | 400 | 23.43 |
03:35 ET | 900 | 23.42 |
03:37 ET | 400 | 23.37 |
03:39 ET | 300 | 23.37 |
03:42 ET | 3073 | 23.45 |
03:44 ET | 1800 | 23.43 |
03:46 ET | 2067 | 23.38 |
03:48 ET | 3353 | 23.385 |
03:50 ET | 1300 | 23.36 |
03:51 ET | 3664 | 23.35 |
03:53 ET | 5635 | 23.425 |
03:55 ET | 10400 | 23.38 |
03:57 ET | 13990 | 23.44 |
04:00 ET | 52531 | 23.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
I3 Verticals Inc | 790.0M | -46.2x | --- |
Emerald Holding Inc | 986.5M | -9.0x | --- |
Lincoln Educational Services Corp | 491.0M | 49.0x | --- |
Repay Holdings Corp | 751.0M | -9.2x | --- |
Hackett Group Inc | 846.6M | 25.3x | +7.87% |
CompoSecure Inc | 1.4B | -102.5x | --- |
i3 Verticals, Inc. is a vertical market software company focused solely on the public sector (including education) and healthcare verticals. The Company delivers integrated software to customers in strategic vertical markets. The Company creates and acquires software products to serve the specific needs of public and private organizations in its strategic verticals. It delivers integrated software and payment solutions to customers in strategic vertical markets. This is accomplished through the Software and Services segment. The Software and Services segment delivers vertical market software solutions to customers across all the Company's strategic vertical markets. These solutions include embedded payments or other recurring services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -46.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.