I3 Verticals IncNASDAQ:IIIV
- LAST PRICE24.9900
- TODAY'S CHANGE (%)0.7100 (2.9242%)
- Bid / Lots24.5600/ 1
- Ask / Lots25.4100/ 1
- Open / Previous Close24.6400 / 24.2800
- Day Range
- 52 Week Range
- Volume158,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIIV |
|---|---|---|
| 09:32 ET | 921 | 24.64 |
| 09:36 ET | 100 | 24.525 |
| 09:38 ET | 740 | 24.65 |
| 09:39 ET | 100 | 24.64 |
| 09:41 ET | 660 | 24.52 |
| 09:43 ET | 200 | 24.55 |
| 09:45 ET | 300 | 24.56 |
| 09:50 ET | 304 | 24.53 |
| 09:54 ET | 216 | 24.512 |
| 10:01 ET | 100 | 24.525 |
| 10:03 ET | 300 | 24.52 |
| 10:10 ET | 300 | 24.46 |
| 10:12 ET | 6495 | 24.52 |
| 10:15 ET | 400 | 24.495 |
| 10:17 ET | 200 | 24.5 |
| 10:21 ET | 100 | 24.5 |
| 10:24 ET | 500 | 24.5 |
| 10:26 ET | 400 | 24.5 |
| 10:28 ET | 655 | 24.45 |
| 10:30 ET | 300 | 24.49 |
| 10:32 ET | 2145 | 24.58 |
| 10:33 ET | 580 | 24.51 |
| 10:35 ET | 1400 | 24.48 |
| 10:37 ET | 300 | 24.505 |
| 10:39 ET | 1000 | 24.61 |
| 10:42 ET | 700 | 24.69 |
| 10:46 ET | 200 | 24.69 |
| 10:48 ET | 200 | 24.61 |
| 10:51 ET | 200 | 24.6 |
| 11:00 ET | 210 | 24.635 |
| 11:04 ET | 300 | 24.58 |
| 11:06 ET | 1600 | 24.48 |
| 11:08 ET | 100 | 24.45 |
| 11:26 ET | 1629 | 24.51 |
| 11:27 ET | 139 | 24.4801 |
| 11:29 ET | 100 | 24.525 |
| 11:31 ET | 1124 | 24.5 |
| 11:33 ET | 4209 | 24.5 |
| 11:36 ET | 100 | 24.505 |
| 11:38 ET | 1700 | 24.61 |
| 11:42 ET | 1088 | 24.63 |
| 11:45 ET | 700 | 24.61 |
| 11:47 ET | 400 | 24.46 |
| 11:49 ET | 100 | 24.46 |
| 11:51 ET | 1400 | 24.55 |
| 11:58 ET | 100 | 24.525 |
| 12:00 ET | 300 | 24.53 |
| 12:02 ET | 400 | 24.49 |
| 12:03 ET | 1000 | 24.55 |
| 12:09 ET | 500 | 24.61 |
| 12:21 ET | 100 | 24.59 |
| 12:23 ET | 100 | 24.56 |
| 12:25 ET | 200 | 24.56 |
| 12:27 ET | 100 | 24.56 |
| 12:30 ET | 100 | 24.56 |
| 12:32 ET | 200 | 24.56 |
| 12:34 ET | 100 | 24.57 |
| 12:36 ET | 100 | 24.54 |
| 12:38 ET | 200 | 24.54 |
| 12:39 ET | 200 | 24.575 |
| 12:41 ET | 200 | 24.55 |
| 12:43 ET | 300 | 24.55 |
| 12:45 ET | 412 | 24.615 |
| 12:48 ET | 800 | 24.65 |
| 12:50 ET | 600 | 24.62 |
| 01:14 ET | 100 | 24.65 |
| 01:28 ET | 400 | 24.65 |
| 01:35 ET | 400 | 24.59 |
| 01:37 ET | 400 | 24.59 |
| 01:42 ET | 100 | 24.615 |
| 01:46 ET | 200 | 24.615 |
| 01:50 ET | 200 | 24.61 |
| 01:53 ET | 1443 | 24.655 |
| 01:55 ET | 791 | 24.65 |
| 02:02 ET | 1500 | 24.635 |
| 02:04 ET | 200 | 24.65 |
| 02:08 ET | 10000 | 24.65 |
| 02:13 ET | 200 | 24.66 |
| 02:18 ET | 4193 | 24.71 |
| 02:24 ET | 200 | 24.67 |
| 02:26 ET | 100 | 24.7 |
| 02:27 ET | 400 | 24.7 |
| 02:40 ET | 100 | 24.67 |
| 02:44 ET | 1156 | 24.68 |
| 02:45 ET | 800 | 24.665 |
| 02:51 ET | 200 | 24.635 |
| 02:56 ET | 609 | 24.6 |
| 02:58 ET | 100 | 24.63 |
| 03:02 ET | 100 | 24.635 |
| 03:07 ET | 500 | 24.68 |
| 03:09 ET | 600 | 24.71 |
| 03:16 ET | 200 | 24.755 |
| 03:21 ET | 100 | 24.8 |
| 03:25 ET | 1418 | 24.81 |
| 03:27 ET | 800 | 24.845 |
| 03:30 ET | 500 | 24.88 |
| 03:32 ET | 630 | 24.92 |
| 03:36 ET | 335 | 24.899 |
| 03:39 ET | 200 | 24.9 |
| 03:41 ET | 400 | 24.96 |
| 03:43 ET | 200 | 24.98 |
| 03:45 ET | 100 | 24.99 |
| 03:48 ET | 628 | 24.955 |
| 03:50 ET | 895 | 24.87 |
| 03:52 ET | 1000 | 24.97 |
| 03:54 ET | 2267 | 25 |
| 03:56 ET | 5459 | 25 |
| 03:57 ET | 1422 | 25 |
| 03:59 ET | 2939 | 24.99 |
Yesterday
i3 Verticals Announces Earnings Release and Conference Call Date for Third Quarter of Fiscal 2024, from 11:00AM ET on Thursday Jul 25, 2024 by Dow Jones
11:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jun 27, 2024
DJ i3 Verticals Up Over 13%, On Track for Largest Percent Increase Since August 2020 -- Data Talk, from 11:09AM ET on Thursday Jun 27, 2024 by Dow Jones
11:09AM ET on Thursday Jun 27, 2024 by Dow JonesDJ i3 Verticals Is Maintained at Overweight by Stephens & Co., from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
i3 Verticals Enters Into Definitive Agreement to Sell Merchant of Record Payments Business, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
I3 Verticals Inc | 812.7M | 294.1x | --- |
CompoSecure Inc | 653.6M | 8.3x | --- |
Lincoln Educational Services Corp | 439.3M | 16.9x | --- |
Emerald Holding Inc | 1.2B | -7.7x | --- |
Hackett Group Inc | 693.4M | 20.8x | +7.87% |
Repay Holdings Corp | 943.2M | -10.1x | --- |
Company Information
i3 Verticals, Inc. builds, acquires, and grows software solutions in strategic vertical markets. The Company operates through two segments: Merchant Services and Software and Services. The Software and Services segment delivers vertical market software solutions to customers across all of its strategic vertical markets. These solutions often include embedded payments or other recurring services. The Merchant Services segment provides comprehensive payment solutions to businesses and organizations. Its Merchant Services segment includes third-party integrated payment solutions as well as traditional merchant processing services across its vertical markets. It offers integrated digital solutions offering dynamic processes to plan, coordinate, evaluate, record, and provide up to date information within court systems. It offers solutions for driver license, vehicle title and registration and motor carrier compliance for departments of transportation in the United States and Canada.
Contact Information
- Headquarters
- 40 Burton Hills Blvd Ste 415NASHVILLE, TN, United States 37215-6186
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Daily
- President
- Rick Stanford
- Chief Financial Officer, Director
- Clay Whitson
- President - Public Sector
- Chris Laisure
- Senior Vice President - Finance, Principal Accounting Officer
- Geoff Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 294.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
