Inspira Technologies Oxy BHN LtdNASDAQ:IINN
- LAST PRICE1.3600
- TODAY'S CHANGE (%)0.0100 (0.7407%)
- Bid / Lots1.3600/ 2
- Ask / Lots1.4200/ 50
- Open / Previous Close1.3700 / 1.3500
- Day Range
- 52 Week Range
- Volume174,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IINN |
|---|---|---|
| 09:32 ET | 2885 | 1.37 |
| 09:33 ET | 1100 | 1.38 |
| 09:35 ET | 100 | 1.3724 |
| 09:37 ET | 500 | 1.3759 |
| 09:39 ET | 100 | 1.34 |
| 09:51 ET | 100 | 1.35 |
| 09:57 ET | 300 | 1.365 |
| 10:00 ET | 565 | 1.3743 |
| 10:04 ET | 2326 | 1.36 |
| 10:08 ET | 1000 | 1.37 |
| 10:13 ET | 440 | 1.3783 |
| 10:18 ET | 200 | 1.37 |
| 10:22 ET | 534 | 1.38 |
| 10:31 ET | 9050 | 1.37 |
| 10:33 ET | 1561 | 1.36 |
| 10:36 ET | 9404 | 1.3455 |
| 10:38 ET | 816 | 1.36 |
| 10:40 ET | 900 | 1.37 |
| 10:44 ET | 100 | 1.37 |
| 10:45 ET | 200 | 1.3777 |
| 10:47 ET | 930 | 1.3782 |
| 10:54 ET | 500 | 1.3791 |
| 10:58 ET | 1080 | 1.36 |
| 11:00 ET | 700 | 1.37 |
| 11:05 ET | 500 | 1.3783 |
| 11:07 ET | 1000 | 1.37 |
| 11:09 ET | 100 | 1.37 |
| 11:12 ET | 100 | 1.37 |
| 11:14 ET | 185 | 1.3777 |
| 11:16 ET | 100 | 1.37 |
| 11:25 ET | 2000 | 1.3703 |
| 11:34 ET | 4513 | 1.35 |
| 11:36 ET | 2000 | 1.35 |
| 11:39 ET | 100 | 1.35 |
| 11:48 ET | 500 | 1.35 |
| 11:57 ET | 100 | 1.35 |
| 12:01 ET | 500 | 1.3556 |
| 12:10 ET | 117 | 1.3549 |
| 12:12 ET | 2300 | 1.35 |
| 12:17 ET | 800 | 1.35 |
| 12:19 ET | 100 | 1.355 |
| 12:33 ET | 816 | 1.35 |
| 12:35 ET | 2483 | 1.36 |
| 12:37 ET | 1100 | 1.37 |
| 12:42 ET | 300 | 1.37 |
| 12:46 ET | 6742 | 1.3699 |
| 12:48 ET | 6467 | 1.3601 |
| 12:50 ET | 3269 | 1.36 |
| 12:51 ET | 200 | 1.36 |
| 01:06 ET | 600 | 1.3619 |
| 01:08 ET | 100 | 1.36 |
| 01:09 ET | 600 | 1.355 |
| 01:11 ET | 4350 | 1.3523 |
| 01:13 ET | 5593 | 1.36 |
| 01:18 ET | 2396 | 1.3599 |
| 01:29 ET | 150 | 1.3671 |
| 01:36 ET | 5500 | 1.36 |
| 01:38 ET | 2100 | 1.36 |
| 01:45 ET | 247 | 1.36 |
| 01:49 ET | 100 | 1.36 |
| 01:51 ET | 200 | 1.365 |
| 01:54 ET | 8431 | 1.35 |
| 01:56 ET | 850 | 1.355 |
| 02:02 ET | 750 | 1.3499 |
| 02:03 ET | 100 | 1.34 |
| 02:07 ET | 5329 | 1.35 |
| 02:09 ET | 200 | 1.35 |
| 02:18 ET | 652 | 1.35 |
| 02:21 ET | 500 | 1.36 |
| 02:23 ET | 4735 | 1.3599 |
| 02:25 ET | 100 | 1.355 |
| 02:36 ET | 350 | 1.359 |
| 02:39 ET | 900 | 1.3592 |
| 02:52 ET | 200 | 1.355 |
| 02:57 ET | 1000 | 1.3592 |
| 02:59 ET | 4100 | 1.355 |
| 03:01 ET | 2050 | 1.3576 |
| 03:03 ET | 5100 | 1.3571 |
| 03:06 ET | 100 | 1.36 |
| 03:10 ET | 3200 | 1.365 |
| 03:12 ET | 1429 | 1.3626 |
| 03:24 ET | 3500 | 1.3602 |
| 03:26 ET | 1100 | 1.3571 |
| 03:28 ET | 1960 | 1.3571 |
| 03:39 ET | 3200 | 1.35 |
| 03:42 ET | 1039 | 1.355 |
| 03:48 ET | 700 | 1.3591 |
| 03:50 ET | 2100 | 1.36 |
| 03:53 ET | 800 | 1.36 |
| 03:55 ET | 4900 | 1.375 |
| 03:57 ET | 2700 | 1.38 |
| 04:00 ET | 13497 | 1.36 |
Nov 8, 2024
Join Inspira(TM) Technologies' Live Investor Webinar and Q&A Session on November 11, from 9:11AM ET on Friday Nov 08, 2024 by Dow Jones
9:11AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 25, 2024
CORRECTION -- Inspira(TM) Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA(TM) ART100, from 4:01PM ET on Friday Oct 25, 2024 by Dow Jones
4:01PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inspira Technologies Oxy BHN Ltd | 24.9M | -1.4x | --- |
Know Labs Inc | 25.9M | -1.2x | --- |
Movano Inc | 21.0M | -0.7x | --- |
Adagio Medical Holdings Inc | 30.5M | -13.3x | --- |
LiveCare Inc | 17.1M | -2.0x | --- |
BioSig Technologies Inc | 33.3M | -1.4x | --- |
Company Information
Inspira Technologies Oxy B.H.N Ltd, formerly Insense Medical Ltd, incorporated on February 27, 2018, is a specialty medical device company based in Israel. The Company is engaged in the research, development, manufacture, and marketing of respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV). It provides patients with acute respiratory distress syndrome to maintain spontaneous breathing and avoid the various risks associated with the use of MV.
Contact Information
- Headquarters
- Ha-Tidhar St 2RA'ANANA, Israel 4366504
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Benad Goldwasser
- President, Co-Founder, Chief Financial Officer, Director
- Joe Hayon
- Chief Executive Officer, Co-Founder, Director
- Dagi Ben-Noon
- Chief Operating Officer, Vice President - Research & Development
- Avi Shabtai
- Independent Director
- Lior Amit
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 18.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-0.95 |
Book Value | $0.37 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
