Innovative Industrial Properties IncNYSE:IIPR
- LAST PRICE75.6600
- TODAY'S CHANGE (%)2.3600 (3.2196%)
- Bid / Lots75.5000/ 2
- Ask / Lots76.2300/ 1
- Open / Previous Close74.5800 / 73.3000
- Day Range
- 52 Week Range
- Volume268,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIPR |
|---|---|---|
| 09:32 ET | 3362 | 74.35 |
| 09:34 ET | 479 | 74.4144 |
| 09:36 ET | 400 | 74.67 |
| 09:38 ET | 1800 | 74.28 |
| 09:39 ET | 300 | 74.49 |
| 09:41 ET | 1010 | 74.92 |
| 09:43 ET | 500 | 75 |
| 09:45 ET | 250 | 74.83 |
| 09:52 ET | 100 | 74.99 |
| 09:54 ET | 250 | 75.052 |
| 09:56 ET | 4122 | 75.09 |
| 09:57 ET | 100 | 75.145 |
| 09:59 ET | 240 | 75.155 |
| 10:01 ET | 200 | 75.28 |
| 10:03 ET | 1450 | 75.11 |
| 10:08 ET | 2000 | 75.2 |
| 10:10 ET | 904 | 75.31 |
| 10:12 ET | 100 | 75.3 |
| 10:14 ET | 1526 | 75.29 |
| 10:15 ET | 401 | 75.32 |
| 10:17 ET | 632 | 75.25 |
| 10:19 ET | 200 | 75.1501 |
| 10:21 ET | 2809 | 75.495 |
| 10:24 ET | 400 | 75.38 |
| 10:26 ET | 1300 | 75.4666 |
| 10:28 ET | 400 | 75.45 |
| 10:32 ET | 100 | 75.46 |
| 10:33 ET | 5389 | 75.92 |
| 10:35 ET | 600 | 75.865 |
| 10:37 ET | 300 | 75.96 |
| 10:39 ET | 400 | 76.05 |
| 10:42 ET | 200 | 76.0541 |
| 10:44 ET | 300 | 76.1325 |
| 10:46 ET | 100 | 76.0227 |
| 10:48 ET | 100 | 76.07 |
| 10:50 ET | 200 | 76.163 |
| 10:51 ET | 200 | 76.325 |
| 10:53 ET | 100 | 76.378 |
| 10:55 ET | 1366 | 76.4 |
| 10:57 ET | 1200 | 76.3257 |
| 11:00 ET | 769 | 76.29 |
| 11:02 ET | 500 | 75.99 |
| 11:04 ET | 1616 | 75.96 |
| 11:06 ET | 1120 | 75.655 |
| 11:08 ET | 100 | 75.77 |
| 11:11 ET | 1900 | 75.66 |
| 11:13 ET | 1006 | 75.505 |
| 11:18 ET | 200 | 75.5442 |
| 11:20 ET | 100 | 75.65 |
| 11:27 ET | 600 | 75.615 |
| 11:29 ET | 912 | 75.565 |
| 11:31 ET | 300 | 75.54 |
| 11:33 ET | 100 | 75.63 |
| 11:36 ET | 600 | 75.3775 |
| 11:38 ET | 435 | 75.4422 |
| 11:40 ET | 300 | 75.26 |
| 11:44 ET | 350 | 75.28 |
| 11:47 ET | 100 | 75.32 |
| 11:49 ET | 300 | 75.42 |
| 11:51 ET | 300 | 75.51 |
| 11:54 ET | 600 | 75.495 |
| 11:56 ET | 129 | 75.57 |
| 11:58 ET | 325 | 75.885 |
| 12:00 ET | 450 | 75.78 |
| 12:02 ET | 100 | 75.8 |
| 12:05 ET | 200 | 75.9 |
| 12:07 ET | 893 | 75.935 |
| 12:12 ET | 250 | 76 |
| 12:14 ET | 1600 | 75.98 |
| 12:16 ET | 100 | 75.915 |
| 12:21 ET | 326 | 75.99 |
| 12:27 ET | 344 | 76.05 |
| 12:34 ET | 608 | 75.965 |
| 12:36 ET | 500 | 76 |
| 12:39 ET | 1334 | 75.925 |
| 12:41 ET | 325 | 76.0994 |
| 12:43 ET | 600 | 76 |
| 12:45 ET | 1759 | 76.01 |
| 12:48 ET | 1100 | 75.77 |
| 12:50 ET | 100 | 75.59 |
| 12:52 ET | 498 | 75.63 |
| 12:54 ET | 1302 | 75.4966 |
| 12:56 ET | 800 | 75.6199 |
| 12:59 ET | 200 | 75.3501 |
| 01:01 ET | 650 | 75.445 |
| 01:03 ET | 1092 | 75.38 |
| 01:08 ET | 398 | 75.5 |
| 01:12 ET | 321 | 75.395 |
| 01:14 ET | 100 | 75.38 |
| 01:15 ET | 409 | 75.48 |
| 01:21 ET | 200 | 75.51 |
| 01:26 ET | 3647 | 75.76 |
| 01:30 ET | 200 | 75.8 |
| 01:32 ET | 300 | 75.77 |
| 01:35 ET | 173 | 75.66 |
| 01:37 ET | 100 | 75.8 |
| 01:42 ET | 600 | 75.8 |
| 01:44 ET | 200 | 75.7544 |
| 01:46 ET | 694 | 75.66 |
| 01:48 ET | 364 | 75.68 |
| 01:50 ET | 200 | 75.53 |
| 01:53 ET | 1000 | 75.33 |
| 01:55 ET | 100 | 75.27 |
| 01:57 ET | 100 | 75.3563 |
| 02:00 ET | 800 | 75.11 |
| 02:02 ET | 324 | 75.04 |
| 02:04 ET | 200 | 75.29 |
| 02:06 ET | 200 | 75.22 |
| 02:08 ET | 200 | 75.42 |
| 02:09 ET | 650 | 75.365 |
| 02:11 ET | 100 | 75.3249 |
| 02:13 ET | 200 | 75.345 |
| 02:15 ET | 180 | 75.35 |
| 02:18 ET | 1032 | 75.43 |
| 02:20 ET | 387 | 75.25 |
| 02:24 ET | 200 | 75.4 |
| 02:26 ET | 700 | 75.375 |
| 02:27 ET | 451 | 75.365 |
| 02:29 ET | 1488 | 75.2 |
| 02:31 ET | 503 | 75.27 |
| 02:33 ET | 100 | 75.27 |
| 02:40 ET | 350 | 75.3408 |
| 02:42 ET | 754 | 75.34 |
| 02:44 ET | 200 | 75.4 |
| 02:45 ET | 675 | 75.37 |
| 02:47 ET | 850 | 75.375 |
| 02:51 ET | 1200 | 75.28 |
| 02:54 ET | 100 | 75.36 |
| 02:56 ET | 600 | 75.405 |
| 02:58 ET | 400 | 75.475 |
| 03:00 ET | 263 | 75.34 |
| 03:02 ET | 200 | 75.51 |
| 03:03 ET | 1260 | 75.405 |
| 03:05 ET | 320 | 75.4 |
| 03:07 ET | 300 | 75.4 |
| 03:09 ET | 700 | 75.36 |
| 03:12 ET | 400 | 75.38 |
| 03:14 ET | 1100 | 75.4 |
| 03:16 ET | 200 | 75.3 |
| 03:18 ET | 800 | 75.24 |
| 03:20 ET | 100 | 75.37 |
| 03:21 ET | 526 | 75.31 |
| 03:23 ET | 600 | 75.3097 |
| 03:25 ET | 500 | 75.37 |
| 03:27 ET | 900 | 75.31 |
| 03:30 ET | 800 | 75.405 |
| 03:32 ET | 614 | 75.3 |
| 03:34 ET | 200 | 75.27 |
| 03:36 ET | 974 | 75.24 |
| 03:38 ET | 500 | 75.37 |
| 03:39 ET | 2000 | 75.5175 |
| 03:41 ET | 419 | 75.47 |
| 03:43 ET | 500 | 75.55 |
| 03:45 ET | 299 | 75.59 |
| 03:48 ET | 800 | 75.9085 |
| 03:50 ET | 984 | 75.95 |
| 03:52 ET | 1144 | 75.88 |
| 03:54 ET | 1300 | 75.92 |
| 03:56 ET | 2649 | 75.6227 |
| 03:57 ET | 3690 | 75.76 |
| 03:59 ET | 2777 | 75.66 |
Sep 28, 2023
UC Asset Signed MOU with Tenant to Build 8000 sq ft Cannabis Property, from 9:00AM ET on Thursday Sep 28, 2023 by Dow Jones
9:00AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 15, 2023
Press Release: Innovative Industrial Properties Declares Third Quarter 2023 Dividends, from 7:00AM ET on Friday Sep 15, 2023 by Dow Jones
7:00AM ET on Friday Sep 15, 2023 by Dow JonesInnovative Industrial Properties Declares Third Quarter 2023 Dividends, from 7:00AM ET on Friday Sep 15, 2023 by Dow Jones
7:00AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 5, 2023
DJ Innovative Indl Props Cut to Neutral From Buy by Compass Point, from 6:14AM ET on Tuesday Sep 05, 2023 by Dow Jones
6:14AM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovative Industrial Properties Inc | 2.1B | 13.4x | --- |
Steadfast Apartment REIT Inc | 1.9B | -37.0x | --- |
Boardwalk Real Estate Investment Trust | 2.3B | 5.8x | +37.73% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 2.3B | 38.5x | -4.15% |
Four Corners Property Trust Inc | 2.0B | 20.0x | +0.32% |
Granite Real Estate Investment Trust | 3.4B | -31.5x | -20.67% |
Company Information
Innovative Industrial Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on the acquisition, ownership and management of specialized industrial properties leased to state-licensed operators for their regulated cannabis facilities. The Company is engaged in the business of providing real estate for the regulated cannabis industry. The Company acquires its properties through sale-leaseback transactions and third-party purchases. The Company owns approximately 110 properties comprising an aggregate of approximately 8.7 million rentable square feet (including approximately 1.6 million rentable square feet under development/redevelopment) in Arizona, California, Colorado, Florida, Illinois, Maryland, Massachusetts, Michigan, Minnesota, Missouri, Nevada, New Jersey, New York, North Dakota, Ohio, Pennsylvania, Texas, Virginia and Washington. Its subsidiaries include IIP-AZ 1 LLC, IIP-AZ 2 LLC, IIP-AZ 3 LLC, IIP-CA 1 LP and IIP-CA 2 LP.
Contact Information
- Headquarters
- 1389 Center Drive, Suite 200PARK CITY, UT, United States 84098
- Phone
- 858-997-3332
- Fax
- ---
Executives
- Executive Chairman of the Board
- Alan Gold
- President, Chief Executive Officer
- Paul Smithers
- Independent Vice Chairman of the Board
- Gary Kreitzer
- Chief Financial Officer, Treasurer
- David Smith
- Chief Operating Officer
- Catherine Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $293.9M |
Shares Outstanding | 28.0M |
Dividend Yield | 9.52% |
Annual Dividend Rate | 7.2000 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-13-23 |
Beta | 1.61 |
EPS | $5.65 |
Book Value | $70.14 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 58.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
