• LAST PRICE
    56.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    55.9300/ 5
  • Ask / Lots
    56.9500/ 1
  • Open / Previous Close
    53.1900 / 56.8300
  • Day Range
    Low 53.1900
    High 56.8450
  • 52 Week Range
    Low 45.7800
    High 75.0500
  • Volume
    2,730,971
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 53.19
TimeVolumeIIVI
09:32 ET2509453.81
09:34 ET437254.03
09:36 ET267953.81
09:38 ET272253.93
09:39 ET292954.134
09:41 ET517354.2
09:43 ET70054.265
09:45 ET96954.55
09:48 ET452654.65
09:50 ET735454.67
09:52 ET1716554.68
09:54 ET528354.9
09:56 ET1405254.91
09:57 ET1426855
09:59 ET1089055.05
10:01 ET3632755.14
10:03 ET500355.13
10:06 ET1668755.29
10:08 ET1063955.33
10:10 ET812255.48
10:12 ET832255.45
10:14 ET1271355.35
10:15 ET1646655.57
10:17 ET2570155.48
10:19 ET2189955.84
10:21 ET1031056.06
10:24 ET1375756.0901
10:26 ET3594456.07
10:28 ET786656.09
10:30 ET777056.19
10:32 ET3521156.07
10:33 ET1239355.95
10:35 ET975255.85
10:37 ET809055.73
10:39 ET1717955.75
10:42 ET1530355.78
10:44 ET1220555.82
10:46 ET810755.7499
10:48 ET1070055.72
10:50 ET2154455.87
10:51 ET1299055.84
10:53 ET246755.79
10:55 ET1033755.72
10:57 ET2096955.6
11:00 ET1062255.78
11:02 ET341355.835
11:04 ET1694355.946
11:06 ET1075855.85
11:08 ET1062155.7
11:09 ET1200255.69
11:11 ET2578155.65
11:13 ET1622555.72
11:15 ET2548155.86
11:18 ET2384655.79
11:20 ET576055.78
11:22 ET531055.75
11:24 ET460055.82
11:26 ET1626055.88
11:27 ET345855.825
11:29 ET1805255.86
11:31 ET1411555.9389
11:33 ET1463555.96
11:36 ET1813955.9
11:38 ET1690955.86
11:40 ET1648455.89
11:42 ET1220055.9
11:44 ET1786055.86
11:45 ET604355.91
11:47 ET545955.92
11:49 ET604356.06
11:51 ET2371556.13
11:54 ET1766956.1
11:56 ET519456.17
11:58 ET194956.125
12:00 ET509956.15
12:02 ET319956.23
12:03 ET841856.33
12:05 ET291956.37
12:07 ET265256.39
12:09 ET948856.39
12:12 ET455656.43
12:14 ET531056.35
12:16 ET872256.5
12:18 ET1599656.5
12:20 ET1422456.54
12:21 ET1433156.49
12:23 ET3999056.26
12:25 ET737556.2
12:27 ET1255456.245
12:30 ET1037456.25
12:32 ET596056.195
12:34 ET519456.18
12:36 ET1111055.98
12:38 ET330255.91
12:39 ET890455.88
12:41 ET399955.82
12:43 ET421855.79
12:45 ET467355.75
12:48 ET582855.76
12:50 ET461655.84
12:52 ET1369555.93
12:54 ET170055.815
12:56 ET580055.845
12:57 ET60055.83
12:59 ET2418955.92
01:01 ET1094155.87
01:03 ET1098455.91
01:06 ET616155.94
01:08 ET630056.08
01:10 ET380056.11
01:12 ET310056.07
01:14 ET463256.03
01:15 ET301955.96
01:17 ET604756.08
01:19 ET341256.09
01:21 ET320356.13
01:24 ET145656.09
01:26 ET190056.07
01:28 ET244456.135
01:30 ET851156.19
01:32 ET480056.135
01:33 ET157556.1355
01:35 ET219756.18
01:37 ET140656.26
01:39 ET60056.25
01:42 ET587656.22
01:44 ET572056.27
01:46 ET2385056.25
01:48 ET302956.25
01:50 ET356056.23
01:51 ET120056.25
01:53 ET523756.22
01:55 ET472056.265
01:57 ET334756.19
02:00 ET145056.17
02:02 ET200156.08
02:04 ET277556.105
02:06 ET299856.04
02:08 ET177156
02:09 ET462456.06
02:11 ET189356.09
02:13 ET290056.05
02:15 ET71756.07
02:18 ET110056.08
02:20 ET156556.04
02:22 ET412056.09
02:24 ET390056.09
02:26 ET350056.095
02:27 ET52256.07
02:29 ET358156.09
02:31 ET785356.05
02:33 ET1693656
02:36 ET110056.01
02:38 ET220056.02
02:40 ET118656.01
02:42 ET440056.04
02:44 ET340056.09
02:45 ET220256.12
02:47 ET115056.12
02:49 ET239656.08
02:51 ET1098056.16
02:54 ET271856.2
02:56 ET171356.19
02:58 ET189856.21
03:00 ET368556.19
03:02 ET420056.22
03:03 ET490056.26
03:05 ET362756.27
03:07 ET451756.3
03:09 ET340056.2866
03:12 ET389556.27
03:14 ET394456.31
03:16 ET259056.3
03:18 ET528756.349
03:20 ET962656.41
03:21 ET767556.39
03:23 ET705156.45
03:25 ET645856.47
03:27 ET1031756.505
03:30 ET432056.515
03:32 ET495556.5
03:34 ET590256.53
03:36 ET764156.55
03:38 ET1455956.61
03:39 ET737956.62
03:41 ET799156.575
03:43 ET675856.62
03:45 ET800756.615
03:48 ET1733456.71
03:50 ET2306156.77
03:52 ET3874756.8
03:54 ET3378556.805
03:56 ET5865756.805
03:57 ET7659056.805
03:59 ET16121656.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIIVI
II-VI Inc
6.8B
32.0x
+16.80%
United StatesST
Sensata Technologies Holding PLC
7.0B
28.3x
+8.31%
United StatesNVT
nVent Electric PLC
5.9B
21.6x
+2.05%
United StatesLFUS
Littelfuse Inc
6.2B
18.0x
+19.88%
United StatesVNT
Vontier Corp
3.9B
7.8x
+6.06%
United StatesATKR
Atkore Inc
3.7B
4.7x
+67.06%
As of 2022-08-19

Company Information

II-VI Incorporated is an integrated manufacturing company that develops engineered materials and optoelectronic components for industrial, communications, electronics, and instrumentation markets. The Company operates through three segments: Materials Segment, Networking Segment and Lasers Segment. It produces a range of application-specific photonic and electronic materials and components, and deploys them in various forms, including integrated with advanced software to support its customers. The Company has research and development, manufacturing, sales, service, and distribution facilities around the world.

Contact Information

Headquarters
375 Saxonburg BlvdSAXONBURG, PA, United States 16056-9430
Phone
724-352-4455
Fax
724-352-5284

Executives

Chairman of the Board, Chief Executive Officer
Vincent Mattera
Chairman of Emeritus
Francis Kramer
President
Walter Bashaw
Chief Financial Officer, Treasurer
Mary Raymond
Chief Strategy Officer, President - Compound Semiconductors
Giovanni Barbarossa

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$3.2B
Shares Outstanding
129.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$1.78
Book Value
$39.17
P/E Ratio
32.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.8x
Operating Margin
12.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.