• LAST PRICE
    120.4300
  • TODAY'S CHANGE (%)
    Trending Up3.1300 (2.6684%)
  • Bid / Lots
    118.5200/ 10
  • Ask / Lots
    122.0000/ 4
  • Open / Previous Close
    118.5600 / 117.3000
  • Day Range
    Low 117.7600
    High 123.8700
  • 52 Week Range
    Low 89.0000
    High 195.6400
  • Volume
    1,467,725
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.3
TimeVolumeILMN
09:32 ET10667117.79
09:34 ET2360119.09
09:36 ET2495120.025
09:38 ET2226120.05
09:39 ET1630120.215
09:41 ET2433121.0909
09:43 ET4319121.75
09:45 ET9563122.76
09:48 ET7462122.86
09:50 ET3230123.83
09:52 ET6289123.09
09:54 ET20807122.7
09:56 ET17027122.57
09:57 ET11181122.57
09:59 ET8612122.22
10:01 ET5726122.35
10:03 ET13172122.845
10:06 ET29413122.55
10:08 ET3888122.76
10:10 ET5096122.14
10:12 ET2000122.335
10:14 ET2989122.055
10:15 ET2972122.21
10:17 ET2810122.2465
10:19 ET2900122.255
10:21 ET2040122.12
10:24 ET4862122.21
10:26 ET3500122.59
10:28 ET6191122.33
10:30 ET31844121.81
10:32 ET5577121.7448
10:33 ET3662121.6
10:35 ET10723122
10:37 ET2790121.67
10:39 ET10427121.655
10:42 ET8128121.675
10:44 ET2752121.17
10:46 ET2314121.17
10:48 ET3005121.16
10:50 ET2734121.155
10:51 ET2623120.78
10:53 ET3142120.52
10:55 ET2073120.47
10:57 ET6253120.53
11:00 ET5925120.97
11:02 ET3533120.74
11:04 ET5985121.0225
11:06 ET4826120.945
11:08 ET2420120.885
11:09 ET5334121.095
11:11 ET1074121.21
11:13 ET1300121.145
11:15 ET4331120.7975
11:18 ET3190120.58
11:20 ET4413120.7561
11:22 ET2101120.865
11:24 ET2500120.97
11:26 ET2794121.19
11:27 ET1712121.27
11:29 ET5049121.21
11:31 ET3152121.12
11:33 ET3400121.01
11:36 ET3989121.155
11:38 ET1700121.36
11:40 ET2400121.63
11:42 ET2358121.615
11:44 ET4258121.73
11:45 ET1656121.78
11:47 ET3701121.815
11:49 ET3300121.66
11:51 ET4605121.9
11:54 ET2302121.96
11:56 ET3809121.9257
11:58 ET5731122.195
12:00 ET5992122.15
12:02 ET4934122.57
12:03 ET7519122.37
12:05 ET3200122.505
12:07 ET6160122.535
12:09 ET3437122.5
12:12 ET1730122.41
12:14 ET1000122.415
12:16 ET2821122.58
12:18 ET1053122.635
12:20 ET4819122.52
12:21 ET5000122.24
12:23 ET4816122.11
12:25 ET2400121.98
12:27 ET1100122.035
12:30 ET700122.035
12:32 ET4114122.25
12:34 ET500122.26
12:36 ET1653122.13
12:38 ET1067121.995
12:39 ET3888121.88
12:41 ET1000121.935
12:43 ET900121.99
12:45 ET3276122.17
12:48 ET1763122.17
12:50 ET1496121.95
12:52 ET900121.99
12:54 ET300122.01
12:56 ET523121.98
12:57 ET2329122.015
12:59 ET1114122.06
01:01 ET1800121.945
01:03 ET2000121.68
01:06 ET2400121.92
01:08 ET1886121.82
01:10 ET1210121.61
01:12 ET1700121.755
01:14 ET2100121.465
01:15 ET2100121.43
01:17 ET1100121.33
01:19 ET300121.325
01:21 ET750121.2882
01:24 ET2082121.265
01:26 ET1000121.4
01:28 ET2123121.32
01:30 ET1443121.4598
01:32 ET1887121.42
01:33 ET1495121.26
01:35 ET3660120.82
01:37 ET300120.72
01:39 ET1900120.5
01:42 ET7297120.85
01:44 ET3297120.64
01:46 ET2789120.96
01:48 ET1000121.21
01:50 ET1634121.01
01:51 ET1300120.985
01:53 ET1620121.075
01:55 ET556121.15
01:57 ET200121.15
02:00 ET1052121.17
02:02 ET1863121.11
02:04 ET1000121.23
02:06 ET1900121.13
02:08 ET2543121.29
02:09 ET600121.615
02:11 ET1000121.63
02:13 ET2200121.68
02:15 ET400121.74
02:18 ET1607121.795
02:20 ET1348121.586
02:22 ET2611121.25
02:24 ET334121.24
02:26 ET1910121.475
02:27 ET700121.5
02:29 ET1200121.58
02:31 ET2560121.48
02:33 ET1000121.32
02:36 ET900121.53
02:38 ET700121.615
02:40 ET500121.63
02:42 ET3719121.37
02:44 ET400121.34
02:45 ET499121.23
02:47 ET600121.27
02:49 ET1530121.2
02:51 ET3524121.4999
02:54 ET2500121.2
02:56 ET200121.155
02:58 ET1049121.2
03:00 ET3100121.065
03:02 ET3300120.955
03:03 ET2269121
03:05 ET1239120.68
03:07 ET1400120.73
03:09 ET3712120.96
03:12 ET2368120.8501
03:14 ET4343121.27
03:16 ET3157121.18
03:18 ET3000121.12
03:20 ET1300121.13
03:21 ET1037121.21
03:23 ET1697121.28
03:25 ET3123121.425
03:27 ET8751121.26
03:30 ET1500121.08
03:32 ET3400120.8
03:34 ET2832120.88
03:36 ET6320120.925
03:38 ET1684121.04
03:39 ET3786121.015
03:41 ET9036121.09
03:43 ET4732121.075
03:45 ET7094121.12
03:48 ET5659121.01
03:50 ET8609121.095
03:52 ET12195120.87
03:54 ET9717120.78
03:56 ET16762120.44
03:57 ET25895120.41
03:59 ET194678120.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesILMN
Illumina Inc
18.7B
-14.8x
---
United StatesHOLX
Hologic Inc
18.2B
40.4x
---
United StatesWAT
Waters Corp
18.4B
31.2x
+7.16%
United StatesRMD
Resmed Inc
30.6B
30.3x
+14.08%
United StatesRVTY
Revvity Inc
13.9B
78.0x
-7.39%
United StatesBRKR
Bruker Corp
9.7B
24.4x
+20.48%
As of 2024-07-26

Company Information

Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. Its Selection Tools category include Library Prep & Array Kit Selector, Gene Panel & Array Finder, DesignStudio Custom Assay Designer, and other. Its services include sequencing services, microarray services, proactive instrument monitoring, and instrument services and training. It is also a developer of an emerging and highly differentiated single-cell technology.

Contact Information

Headquarters
5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
Phone
858-202-4500
Fax
858-202-4766

Executives

Independent Non-Executive Chairman of the Board
Stephen Macmillan
Chief Executive Officer, Director
Jacob Thaysen
Chief Financial Officer
Ankur Dhingra
Chief People Officer
Patricia Leckman
Senior Vice President, General Counsel, Company Secretary
Charles Dadswell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.7B
Revenue (TTM)
$4.5B
Shares Outstanding
159.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.13
EPS
$-8.15
Book Value
$36.13
P/E Ratio
-14.8x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
---
Operating Margin
-24.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.