• LAST PRICE
    191.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    191.0000/ 11
  • Ask / Lots
    198.0000/ 1
  • Open / Previous Close
    183.3500 / 191.0400
  • Day Range
    Low 183.1900
    High 191.3300
  • 52 Week Range
    Low 180.0000
    High 526.0000
  • Volume
    1,118,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 184.36
TimeVolumeILMN
09:32 ET15350184.56
09:34 ET6077184.53
09:36 ET6860183.36
09:38 ET3150183.29
09:39 ET4450183.5972
09:41 ET1822185.845
09:43 ET2100185.19
09:45 ET2100185.715
09:48 ET2150186.55
09:50 ET1652186.58
09:52 ET2678187.45
09:54 ET700188.145
09:56 ET4500188.005
09:57 ET4812188.49
09:59 ET7537188.01
10:01 ET3529188.83
10:03 ET4123187.76
10:06 ET5684187.925
10:08 ET5605188.69
10:10 ET3304188.56
10:12 ET1300187.915
10:14 ET3725187.91
10:15 ET3141187.285
10:17 ET1903187.2
10:19 ET3121188.205
10:21 ET1300187.75
10:24 ET5959188.08
10:26 ET4339187.665
10:28 ET5675187.1
10:30 ET8123186.73
10:32 ET8856186.67
10:33 ET2432186.515
10:35 ET3850186.045
10:37 ET1850185.65
10:39 ET1942185.7162
10:42 ET4637185.83
10:44 ET2459186.25
10:46 ET4341186.25
10:48 ET4749186.68
10:50 ET2216186.51
10:51 ET3868186.025
10:53 ET4685186.84
10:55 ET3600187.01
10:57 ET1384188.15
11:00 ET8820188.15
11:02 ET4710187.69
11:04 ET4902186.815
11:06 ET300186.76
11:08 ET1331187.42
11:09 ET2237188.2316
11:11 ET612187.97
11:13 ET667187.98
11:15 ET3500188.06
11:18 ET4120188.3
11:20 ET5450187.4301
11:22 ET2540187.53
11:24 ET1300187.62
11:26 ET1903187.67
11:27 ET300187.7
11:29 ET1965187.235
11:31 ET1357187.66
11:33 ET300187.85
11:36 ET1900188.11
11:38 ET867187.75
11:40 ET900187.93
11:42 ET1649188.34
11:44 ET200188.31
11:45 ET700187.88
11:47 ET1878188.0201
11:49 ET908187.45
11:51 ET600187.01
11:54 ET1600187.015
11:56 ET1100187.13
11:58 ET700186.93
12:00 ET1200187.02
12:02 ET1579186.87
12:03 ET7675186.6528
12:05 ET3000186.93
12:07 ET1046187.11
12:09 ET1000187.22
12:12 ET2330186.94
12:14 ET2306187.13
12:16 ET1828186.99
12:18 ET1471187.2
12:20 ET1000187.54
12:21 ET1100187.55
12:23 ET1300187.59
12:25 ET2333187.94
12:27 ET1100187.83
12:30 ET1400188.12
12:34 ET1536187.8673
12:36 ET1870187.55
12:38 ET500187.54
12:39 ET751187.22
12:41 ET200187.23
12:43 ET2700187.13
12:45 ET685187.02
12:48 ET1200186.93
12:50 ET1000187.4421
12:52 ET600187.42
12:54 ET800187.37
12:56 ET775187.45
12:57 ET4414187.04
12:59 ET9000186.955
01:01 ET1506187.05
01:03 ET7661186.9
01:06 ET3749187.11
01:08 ET1819186.99
01:10 ET1900187.14
01:12 ET1100187.06
01:14 ET942187.395
01:15 ET3622187.68
01:17 ET2425187.22
01:19 ET885187.54
01:21 ET648187.57
01:24 ET1900187.66
01:26 ET100187.83
01:28 ET1931188.0648
01:30 ET1040188.22
01:32 ET600188.58
01:33 ET2857188.385
01:35 ET1400188.21
01:37 ET1284188.39
01:39 ET4685188.715
01:42 ET2300188.61
01:44 ET1600188.69
01:46 ET500188.68
01:48 ET2482188.67
01:50 ET2997189
01:51 ET800189.08
01:53 ET1300188.99
01:55 ET1102188.98
01:57 ET4400189.11
02:00 ET2300189.1153
02:02 ET1292189.18
02:04 ET5300189.15
02:06 ET1330188.9881
02:08 ET3159188.78
02:09 ET2250188.77
02:11 ET2900188.59
02:13 ET2450188.684
02:15 ET3429188.72
02:18 ET1650188.855
02:20 ET3185188.965
02:22 ET2860188.9
02:24 ET2400189.24
02:26 ET3200189.335
02:27 ET300189.24
02:29 ET1630188.86
02:31 ET400189.085
02:33 ET984189.23
02:36 ET600189.12
02:38 ET3052189.315
02:40 ET1870189.5201
02:42 ET3500189.705
02:44 ET800189.73
02:45 ET703189.725
02:47 ET9248190.09
02:49 ET3068190.05
02:51 ET2563189.91
02:54 ET1100189.8884
02:56 ET1400189.585
02:58 ET4273189.99
03:00 ET2099190.045
03:02 ET6223189.995
03:03 ET5388189.54
03:05 ET3216189.49
03:07 ET2397189.52
03:09 ET2273189.99
03:12 ET4238190.0415
03:14 ET3009190.28
03:16 ET1450190.275
03:18 ET962190.2
03:20 ET1700190.3
03:21 ET2000189.94
03:23 ET4975190.18
03:25 ET2879190.12
03:27 ET760190.235
03:30 ET2438190.33
03:32 ET4543190.56
03:34 ET2352190.495
03:36 ET1867190.51
03:38 ET4363190.68
03:39 ET5550190.95
03:41 ET7078190.8
03:43 ET5284191.04
03:45 ET3250190.94
03:48 ET3450190.95
03:50 ET3831191.17
03:52 ET8664190.82
03:54 ET11031190.39
03:56 ET12622190.77
03:57 ET13846190.81
03:59 ET20431191.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesILMN
Illumina Inc
30.0B
41.7x
+10.06%
United StatesRMD
Resmed Inc
31.6B
40.6x
+5.41%
United StatesPKI
PerkinElmer Inc
18.2B
23.2x
+32.83%
United StatesA
Agilent Technologies Inc
35.6B
28.7x
+22.92%
United StatesVEEV
Veeva Systems Inc
31.6B
70.3x
+40.26%
United StatesHOLX
Hologic Inc
17.5B
11.5x
+44.19%
As of 2022-07-05

Company Information

Illumina, Inc. is a provider of sequencing- and array-based solutions for genetic and genomic analysis. The Company operates through two segments: Core Illumina and GRAIL. Core Illumina products and services serve customers in the research, clinical and applied markets, and enable the adoption of a variety of genomic solutions. GRAIL is a healthcare company focused on early detection of multiple cancers. Its portfolio of integrated sequencing and microarray systems, consumables, and analysis tools is designed for genetic analysis. Customers use its platforms to perform whole genome, de novo, exome and ribonucleic acid (RNA) sequencing, and targeted resequencing of specific gene regions and genes. The Company's BeadArray technology produces arrays that can perform many assays simultaneously. Customers use its array-based genotyping consumables for a range of analyses, including diverse species, disease-related mutations, and genetic characteristics associated with cancer.

Contact Information

Headquarters
5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
Phone
858-202-4500
Fax
858-202-4766

Executives

Independent Chairman of the Board
John Thompson
President, Chief Executive Officer, Director
Francis deSouza
Chief Financial Officer
Sam Samad
Chief People Officer
Aimee Hoyt
Chief Technology Officer, Head of Research and Product Development
Alex Aravanis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.0B
Revenue (TTM)
$4.7B
Shares Outstanding
157.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.10
EPS
$4.58
Book Value
$68.41
P/E Ratio
41.7x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
30.2x
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.