Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ILMN |
---|---|---|
09:32 ET | 15350 | 184.56 |
09:34 ET | 6077 | 184.53 |
09:36 ET | 6860 | 183.36 |
09:38 ET | 3150 | 183.29 |
09:39 ET | 4450 | 183.5972 |
09:41 ET | 1822 | 185.845 |
09:43 ET | 2100 | 185.19 |
09:45 ET | 2100 | 185.715 |
09:48 ET | 2150 | 186.55 |
09:50 ET | 1652 | 186.58 |
09:52 ET | 2678 | 187.45 |
09:54 ET | 700 | 188.145 |
09:56 ET | 4500 | 188.005 |
09:57 ET | 4812 | 188.49 |
09:59 ET | 7537 | 188.01 |
10:01 ET | 3529 | 188.83 |
10:03 ET | 4123 | 187.76 |
10:06 ET | 5684 | 187.925 |
10:08 ET | 5605 | 188.69 |
10:10 ET | 3304 | 188.56 |
10:12 ET | 1300 | 187.915 |
10:14 ET | 3725 | 187.91 |
10:15 ET | 3141 | 187.285 |
10:17 ET | 1903 | 187.2 |
10:19 ET | 3121 | 188.205 |
10:21 ET | 1300 | 187.75 |
10:24 ET | 5959 | 188.08 |
10:26 ET | 4339 | 187.665 |
10:28 ET | 5675 | 187.1 |
10:30 ET | 8123 | 186.73 |
10:32 ET | 8856 | 186.67 |
10:33 ET | 2432 | 186.515 |
10:35 ET | 3850 | 186.045 |
10:37 ET | 1850 | 185.65 |
10:39 ET | 1942 | 185.7162 |
10:42 ET | 4637 | 185.83 |
10:44 ET | 2459 | 186.25 |
10:46 ET | 4341 | 186.25 |
10:48 ET | 4749 | 186.68 |
10:50 ET | 2216 | 186.51 |
10:51 ET | 3868 | 186.025 |
10:53 ET | 4685 | 186.84 |
10:55 ET | 3600 | 187.01 |
10:57 ET | 1384 | 188.15 |
11:00 ET | 8820 | 188.15 |
11:02 ET | 4710 | 187.69 |
11:04 ET | 4902 | 186.815 |
11:06 ET | 300 | 186.76 |
11:08 ET | 1331 | 187.42 |
11:09 ET | 2237 | 188.2316 |
11:11 ET | 612 | 187.97 |
11:13 ET | 667 | 187.98 |
11:15 ET | 3500 | 188.06 |
11:18 ET | 4120 | 188.3 |
11:20 ET | 5450 | 187.4301 |
11:22 ET | 2540 | 187.53 |
11:24 ET | 1300 | 187.62 |
11:26 ET | 1903 | 187.67 |
11:27 ET | 300 | 187.7 |
11:29 ET | 1965 | 187.235 |
11:31 ET | 1357 | 187.66 |
11:33 ET | 300 | 187.85 |
11:36 ET | 1900 | 188.11 |
11:38 ET | 867 | 187.75 |
11:40 ET | 900 | 187.93 |
11:42 ET | 1649 | 188.34 |
11:44 ET | 200 | 188.31 |
11:45 ET | 700 | 187.88 |
11:47 ET | 1878 | 188.0201 |
11:49 ET | 908 | 187.45 |
11:51 ET | 600 | 187.01 |
11:54 ET | 1600 | 187.015 |
11:56 ET | 1100 | 187.13 |
11:58 ET | 700 | 186.93 |
12:00 ET | 1200 | 187.02 |
12:02 ET | 1579 | 186.87 |
12:03 ET | 7675 | 186.6528 |
12:05 ET | 3000 | 186.93 |
12:07 ET | 1046 | 187.11 |
12:09 ET | 1000 | 187.22 |
12:12 ET | 2330 | 186.94 |
12:14 ET | 2306 | 187.13 |
12:16 ET | 1828 | 186.99 |
12:18 ET | 1471 | 187.2 |
12:20 ET | 1000 | 187.54 |
12:21 ET | 1100 | 187.55 |
12:23 ET | 1300 | 187.59 |
12:25 ET | 2333 | 187.94 |
12:27 ET | 1100 | 187.83 |
12:30 ET | 1400 | 188.12 |
12:34 ET | 1536 | 187.8673 |
12:36 ET | 1870 | 187.55 |
12:38 ET | 500 | 187.54 |
12:39 ET | 751 | 187.22 |
12:41 ET | 200 | 187.23 |
12:43 ET | 2700 | 187.13 |
12:45 ET | 685 | 187.02 |
12:48 ET | 1200 | 186.93 |
12:50 ET | 1000 | 187.4421 |
12:52 ET | 600 | 187.42 |
12:54 ET | 800 | 187.37 |
12:56 ET | 775 | 187.45 |
12:57 ET | 4414 | 187.04 |
12:59 ET | 9000 | 186.955 |
01:01 ET | 1506 | 187.05 |
01:03 ET | 7661 | 186.9 |
01:06 ET | 3749 | 187.11 |
01:08 ET | 1819 | 186.99 |
01:10 ET | 1900 | 187.14 |
01:12 ET | 1100 | 187.06 |
01:14 ET | 942 | 187.395 |
01:15 ET | 3622 | 187.68 |
01:17 ET | 2425 | 187.22 |
01:19 ET | 885 | 187.54 |
01:21 ET | 648 | 187.57 |
01:24 ET | 1900 | 187.66 |
01:26 ET | 100 | 187.83 |
01:28 ET | 1931 | 188.0648 |
01:30 ET | 1040 | 188.22 |
01:32 ET | 600 | 188.58 |
01:33 ET | 2857 | 188.385 |
01:35 ET | 1400 | 188.21 |
01:37 ET | 1284 | 188.39 |
01:39 ET | 4685 | 188.715 |
01:42 ET | 2300 | 188.61 |
01:44 ET | 1600 | 188.69 |
01:46 ET | 500 | 188.68 |
01:48 ET | 2482 | 188.67 |
01:50 ET | 2997 | 189 |
01:51 ET | 800 | 189.08 |
01:53 ET | 1300 | 188.99 |
01:55 ET | 1102 | 188.98 |
01:57 ET | 4400 | 189.11 |
02:00 ET | 2300 | 189.1153 |
02:02 ET | 1292 | 189.18 |
02:04 ET | 5300 | 189.15 |
02:06 ET | 1330 | 188.9881 |
02:08 ET | 3159 | 188.78 |
02:09 ET | 2250 | 188.77 |
02:11 ET | 2900 | 188.59 |
02:13 ET | 2450 | 188.684 |
02:15 ET | 3429 | 188.72 |
02:18 ET | 1650 | 188.855 |
02:20 ET | 3185 | 188.965 |
02:22 ET | 2860 | 188.9 |
02:24 ET | 2400 | 189.24 |
02:26 ET | 3200 | 189.335 |
02:27 ET | 300 | 189.24 |
02:29 ET | 1630 | 188.86 |
02:31 ET | 400 | 189.085 |
02:33 ET | 984 | 189.23 |
02:36 ET | 600 | 189.12 |
02:38 ET | 3052 | 189.315 |
02:40 ET | 1870 | 189.5201 |
02:42 ET | 3500 | 189.705 |
02:44 ET | 800 | 189.73 |
02:45 ET | 703 | 189.725 |
02:47 ET | 9248 | 190.09 |
02:49 ET | 3068 | 190.05 |
02:51 ET | 2563 | 189.91 |
02:54 ET | 1100 | 189.8884 |
02:56 ET | 1400 | 189.585 |
02:58 ET | 4273 | 189.99 |
03:00 ET | 2099 | 190.045 |
03:02 ET | 6223 | 189.995 |
03:03 ET | 5388 | 189.54 |
03:05 ET | 3216 | 189.49 |
03:07 ET | 2397 | 189.52 |
03:09 ET | 2273 | 189.99 |
03:12 ET | 4238 | 190.0415 |
03:14 ET | 3009 | 190.28 |
03:16 ET | 1450 | 190.275 |
03:18 ET | 962 | 190.2 |
03:20 ET | 1700 | 190.3 |
03:21 ET | 2000 | 189.94 |
03:23 ET | 4975 | 190.18 |
03:25 ET | 2879 | 190.12 |
03:27 ET | 760 | 190.235 |
03:30 ET | 2438 | 190.33 |
03:32 ET | 4543 | 190.56 |
03:34 ET | 2352 | 190.495 |
03:36 ET | 1867 | 190.51 |
03:38 ET | 4363 | 190.68 |
03:39 ET | 5550 | 190.95 |
03:41 ET | 7078 | 190.8 |
03:43 ET | 5284 | 191.04 |
03:45 ET | 3250 | 190.94 |
03:48 ET | 3450 | 190.95 |
03:50 ET | 3831 | 191.17 |
03:52 ET | 8664 | 190.82 |
03:54 ET | 11031 | 190.39 |
03:56 ET | 12622 | 190.77 |
03:57 ET | 13846 | 190.81 |
03:59 ET | 20431 | 191.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Illumina Inc | 30.0B | 41.7x | +10.06% |
Resmed Inc | 31.6B | 40.6x | +5.41% |
PerkinElmer Inc | 18.2B | 23.2x | +32.83% |
Agilent Technologies Inc | 35.6B | 28.7x | +22.92% |
Veeva Systems Inc | 31.6B | 70.3x | +40.26% |
Hologic Inc | 17.5B | 11.5x | +44.19% |
Illumina, Inc. is a provider of sequencing- and array-based solutions for genetic and genomic analysis. The Company operates through two segments: Core Illumina and GRAIL. Core Illumina products and services serve customers in the research, clinical and applied markets, and enable the adoption of a variety of genomic solutions. GRAIL is a healthcare company focused on early detection of multiple cancers. Its portfolio of integrated sequencing and microarray systems, consumables, and analysis tools is designed for genetic analysis. Customers use its platforms to perform whole genome, de novo, exome and ribonucleic acid (RNA) sequencing, and targeted resequencing of specific gene regions and genes. The Company's BeadArray technology produces arrays that can perform many assays simultaneously. Customers use its array-based genotyping consumables for a range of analyses, including diverse species, disease-related mutations, and genetic characteristics associated with cancer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 157.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $4.58 |
Book Value | $68.41 |
P/E Ratio | 41.7x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | -2.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.