Industrial Logistics Properties TrustNASDAQ:ILPT
- LAST PRICE5.1400
- TODAY'S CHANGE (%)0.0800 (1.5810%)
- Bid / Lots4.8800/ 13
- Ask / Lots5.3800/ 10
- Open / Previous Close5.1200 / 5.0600
- Day Range
- 52 Week Range
- Volume556,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILPT |
|---|---|---|
| 09:32 ET | 6180 | 5.24 |
| 09:36 ET | 2526 | 5.1306 |
| 09:38 ET | 100 | 5.13 |
| 09:39 ET | 1908 | 5.1 |
| 09:41 ET | 199 | 5.095 |
| 09:43 ET | 780 | 5.1 |
| 09:45 ET | 1000 | 5.0999 |
| 09:50 ET | 1000 | 5.09 |
| 09:52 ET | 400 | 5.09 |
| 09:56 ET | 500 | 5.09 |
| 09:57 ET | 1500 | 5.09 |
| 09:59 ET | 100 | 5.09 |
| 10:01 ET | 859 | 5.099 |
| 10:03 ET | 100 | 5.11 |
| 10:06 ET | 100 | 5.105 |
| 10:08 ET | 3355 | 5.095 |
| 10:10 ET | 600 | 5.07 |
| 10:12 ET | 2026 | 5.085 |
| 10:14 ET | 1401 | 5.075 |
| 10:15 ET | 169 | 5.075 |
| 10:17 ET | 710 | 5.1 |
| 10:19 ET | 500 | 5.075 |
| 10:21 ET | 200 | 5.08 |
| 10:26 ET | 753 | 5.105 |
| 10:28 ET | 504 | 5.11 |
| 10:30 ET | 524 | 5.11 |
| 10:32 ET | 9372 | 5.06 |
| 10:33 ET | 3001 | 5.06 |
| 10:35 ET | 200 | 5.05 |
| 10:37 ET | 100 | 5.055 |
| 10:39 ET | 1103 | 5.07 |
| 10:42 ET | 300 | 5.09 |
| 10:44 ET | 725 | 5.0994 |
| 10:46 ET | 300 | 5.1 |
| 10:48 ET | 100 | 5.1 |
| 10:50 ET | 500 | 5.09 |
| 10:51 ET | 200 | 5.08 |
| 10:53 ET | 2270 | 5.075 |
| 10:55 ET | 100 | 5.085 |
| 10:57 ET | 9778 | 5.065 |
| 11:00 ET | 9751 | 5.045 |
| 11:02 ET | 4100 | 5.06 |
| 11:04 ET | 400 | 5.05 |
| 11:08 ET | 100 | 5.05 |
| 11:09 ET | 2000 | 5.045 |
| 11:11 ET | 11048 | 5.055 |
| 11:13 ET | 200 | 5.055 |
| 11:15 ET | 2307 | 5.045 |
| 11:18 ET | 600 | 5.035 |
| 11:20 ET | 200 | 5.03 |
| 11:22 ET | 1300 | 5.045 |
| 11:24 ET | 200 | 5.05 |
| 11:26 ET | 315 | 5.06 |
| 11:29 ET | 1500 | 5.065 |
| 11:31 ET | 7430 | 5.065 |
| 11:33 ET | 200 | 5.065 |
| 11:36 ET | 100 | 5.065 |
| 11:38 ET | 2633 | 5.08 |
| 11:40 ET | 100 | 5.085 |
| 11:42 ET | 100 | 5.085 |
| 11:44 ET | 400 | 5.09 |
| 11:45 ET | 300 | 5.105 |
| 11:47 ET | 3690 | 5.085 |
| 11:49 ET | 300 | 5.085 |
| 11:51 ET | 1800 | 5.085 |
| 11:54 ET | 1419 | 5.09 |
| 11:58 ET | 714 | 5.1 |
| 12:00 ET | 4767 | 5.105 |
| 12:02 ET | 100 | 5.105 |
| 12:03 ET | 1268 | 5.11 |
| 12:05 ET | 1200 | 5.11 |
| 12:07 ET | 470 | 5.11 |
| 12:09 ET | 200 | 5.105 |
| 12:12 ET | 1588 | 5.1 |
| 12:14 ET | 1522 | 5.095 |
| 12:16 ET | 2059 | 5.115 |
| 12:18 ET | 100 | 5.115 |
| 12:20 ET | 100 | 5.115 |
| 12:21 ET | 661 | 5.105 |
| 12:23 ET | 1100 | 5.1 |
| 12:25 ET | 661 | 5.095 |
| 12:27 ET | 200 | 5.09 |
| 12:30 ET | 4300 | 5.08 |
| 12:32 ET | 3608 | 5.085 |
| 12:34 ET | 2390 | 5.08 |
| 12:39 ET | 7293 | 5.09 |
| 12:41 ET | 9019 | 5.13 |
| 12:43 ET | 9500 | 5.155 |
| 12:45 ET | 3389 | 5.155 |
| 12:48 ET | 400 | 5.155 |
| 12:50 ET | 200 | 5.145 |
| 12:52 ET | 515 | 5.135 |
| 12:54 ET | 300 | 5.13 |
| 12:56 ET | 200 | 5.13 |
| 12:57 ET | 700 | 5.13 |
| 12:59 ET | 2800 | 5.145 |
| 01:01 ET | 700 | 5.155 |
| 01:03 ET | 1221 | 5.15 |
| 01:06 ET | 1201 | 5.16 |
| 01:08 ET | 1300 | 5.14 |
| 01:10 ET | 661 | 5.13 |
| 01:14 ET | 799 | 5.13 |
| 01:15 ET | 100 | 5.13 |
| 01:17 ET | 200 | 5.13 |
| 01:19 ET | 1551 | 5.13 |
| 01:24 ET | 1487 | 5.145 |
| 01:26 ET | 992 | 5.15 |
| 01:28 ET | 3499 | 5.165 |
| 01:30 ET | 100 | 5.16 |
| 01:32 ET | 600 | 5.16 |
| 01:33 ET | 3208 | 5.17 |
| 01:35 ET | 1700 | 5.15 |
| 01:37 ET | 100 | 5.145 |
| 01:39 ET | 4332 | 5.145 |
| 01:42 ET | 1213 | 5.16 |
| 01:44 ET | 300 | 5.16 |
| 01:46 ET | 1225 | 5.17 |
| 01:48 ET | 1351 | 5.18 |
| 01:50 ET | 400 | 5.17 |
| 01:51 ET | 6364 | 5.16 |
| 01:53 ET | 2930 | 5.145 |
| 01:57 ET | 200 | 5.14 |
| 02:00 ET | 4314 | 5.14 |
| 02:02 ET | 1633 | 5.135 |
| 02:04 ET | 500 | 5.135 |
| 02:06 ET | 1582 | 5.115 |
| 02:08 ET | 1300 | 5.12 |
| 02:09 ET | 1576 | 5.1206 |
| 02:11 ET | 1578 | 5.12 |
| 02:13 ET | 100 | 5.11 |
| 02:15 ET | 2605 | 5.13 |
| 02:18 ET | 507 | 5.12 |
| 02:20 ET | 893 | 5.115 |
| 02:22 ET | 3781 | 5.125 |
| 02:24 ET | 700 | 5.125 |
| 02:26 ET | 1000 | 5.14 |
| 02:27 ET | 900 | 5.15 |
| 02:29 ET | 100 | 5.145 |
| 02:31 ET | 1534 | 5.14 |
| 02:33 ET | 300 | 5.13 |
| 02:36 ET | 2300 | 5.13 |
| 02:38 ET | 100 | 5.13 |
| 02:40 ET | 5800 | 5.14 |
| 02:42 ET | 2134 | 5.135 |
| 02:44 ET | 1700 | 5.14 |
| 02:47 ET | 100 | 5.135 |
| 02:49 ET | 2002 | 5.135 |
| 02:51 ET | 1610 | 5.14 |
| 02:54 ET | 1342 | 5.135 |
| 02:56 ET | 225 | 5.135 |
| 02:58 ET | 2713 | 5.145 |
| 03:00 ET | 100 | 5.15 |
| 03:02 ET | 2918 | 5.14 |
| 03:03 ET | 700 | 5.147 |
| 03:05 ET | 732 | 5.14 |
| 03:07 ET | 6352 | 5.14 |
| 03:09 ET | 1600 | 5.15 |
| 03:12 ET | 2622 | 5.14 |
| 03:14 ET | 903 | 5.145 |
| 03:16 ET | 5235 | 5.145 |
| 03:18 ET | 100 | 5.145 |
| 03:20 ET | 4675 | 5.14 |
| 03:21 ET | 816 | 5.14 |
| 03:23 ET | 100 | 5.145 |
| 03:25 ET | 7325 | 5.14 |
| 03:27 ET | 600 | 5.14 |
| 03:30 ET | 1546 | 5.13 |
| 03:32 ET | 6323 | 5.135 |
| 03:34 ET | 9414 | 5.135 |
| 03:36 ET | 2534 | 5.135 |
| 03:38 ET | 700 | 5.135 |
| 03:39 ET | 10400 | 5.145 |
| 03:41 ET | 4475 | 5.145 |
| 03:43 ET | 3738 | 5.145 |
| 03:45 ET | 3259 | 5.14 |
| 03:48 ET | 1629 | 5.145 |
| 03:50 ET | 6254 | 5.14 |
| 03:52 ET | 13312 | 5.155 |
| 03:54 ET | 6624 | 5.14 |
| 03:56 ET | 10232 | 5.125 |
| 03:57 ET | 22011 | 5.135 |
| 03:59 ET | 81951 | 5.14 |
Jul 11, 2024
Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares, from 8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
8:00AM ET on Thursday Jul 11, 2024 by Dow JonesPress Release: Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares, from 8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 2, 2024
Press Release: Industrial Logistics Properties Trust Second Quarter 2024 Conference Call Scheduled for Wednesday, July 31st, from 6:07PM ET on Tuesday Jul 02, 2024 by Dow Jones
6:07PM ET on Tuesday Jul 02, 2024 by Dow JonesIndustrial Logistics Properties Trust Second Quarter 2024 Conference Call Scheduled for Wednesday, July 31(st), from 4:15PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:15PM ET on Tuesday Jul 02, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Industrial Logistics Properties Trust | 333.1M | -3.2x | --- |
Office Properties Income Trust | 129.7M | -1.8x | --- |
American Assets Trust Inc | 1.5B | 27.0x | +14.84% |
Brandywine Realty Trust | 842.4M | -4.2x | --- |
CBL & Associates Properties Inc | 817.5M | 252.3x | --- |
Brookfield DTLA Fund Office Trust Investor Inc | 1.1M | 0.0x | --- |
Company Information
Industrial Logistics Properties Trust is a real estate investment trust (REIT). The Company owns and leases industrial and logistics properties throughout the United States. It owns approximately 411 properties containing 59.9 million rentable square feet in 39 states, including 226 buildings, leasable land parcels and easements containing approximately 16.7 million rentable square feet that are primarily industrial lands located on the island of Oahu, Hawaii, and 185 properties containing approximately 43.2 million rentable square feet that are industrial and logistics properties located in 38 other states, or its Mainland Properties. The Company operates in one business segment, consisting of ownership and leasing of properties that include industrial and logistics buildings and leased industrial lands. The Company is managed by The RMR Group, which is a United States (U.S.) alternative asset management company.
Contact Information
- Headquarters
- Two Newton Place 255 Washington Street, Suite 300NEWTON, MA, United States 02458
- Phone
- 617-796-8303
- Fax
- 617-219-1468
Executives
- Chairman of the Board of Trustees
- Adam Portnoy
- President, Chief Operating Officer
- Yael Duffy
- Chief Financial Officer, Treasurer
- Tiffany Sy
- Lead Independent Trustee
- Bruce Gans
- Independent Trustee
- Lisa Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
