Imax CorpNYSE:IMAX
- LAST PRICE20.0900
- TODAY'S CHANGE (%)0.6900 (3.5567%)
- Bid / Lots19.7500/ 1
- Ask / Lots20.4300/ 1
- Open / Previous Close19.8500 / 19.4000
- Day Range
- 52 Week Range
- Volume2,156,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMAX |
|---|---|---|
| 09:32 ET | 58149 | 20.21 |
| 09:34 ET | 5286 | 20.04 |
| 09:36 ET | 6836 | 20.285 |
| 09:38 ET | 11984 | 20.1 |
| 09:39 ET | 17287 | 19.975 |
| 09:41 ET | 8168 | 19.975 |
| 09:43 ET | 6346 | 20 |
| 09:45 ET | 19561 | 19.95 |
| 09:48 ET | 7300 | 19.95 |
| 09:50 ET | 12075 | 19.98 |
| 09:52 ET | 6122 | 19.915 |
| 09:54 ET | 10511 | 19.985 |
| 09:56 ET | 14827 | 19.775 |
| 09:57 ET | 2736 | 19.76 |
| 09:59 ET | 7957 | 19.75 |
| 10:01 ET | 14436 | 19.89 |
| 10:03 ET | 1273 | 19.94 |
| 10:06 ET | 5783 | 19.94 |
| 10:08 ET | 2924 | 19.97 |
| 10:10 ET | 1888 | 19.93 |
| 10:12 ET | 7273 | 19.915 |
| 10:14 ET | 3703 | 19.81 |
| 10:15 ET | 5439 | 19.69 |
| 10:17 ET | 8482 | 19.695 |
| 10:19 ET | 1252 | 19.715 |
| 10:21 ET | 1941 | 19.7 |
| 10:24 ET | 5667 | 19.845 |
| 10:26 ET | 650 | 19.86 |
| 10:28 ET | 3257 | 19.88 |
| 10:30 ET | 1100 | 19.88 |
| 10:32 ET | 4120 | 19.87 |
| 10:33 ET | 3981 | 19.815 |
| 10:35 ET | 3801 | 19.81 |
| 10:37 ET | 236 | 19.83 |
| 10:39 ET | 6824 | 19.76 |
| 10:42 ET | 100 | 19.765 |
| 10:44 ET | 2486 | 19.77 |
| 10:46 ET | 200 | 19.8 |
| 10:48 ET | 4678 | 19.7 |
| 10:50 ET | 3193 | 19.715 |
| 10:51 ET | 656 | 19.73 |
| 10:53 ET | 1200 | 19.73 |
| 10:55 ET | 2889 | 19.75 |
| 10:57 ET | 2201 | 19.68 |
| 11:00 ET | 8905 | 19.715 |
| 11:02 ET | 1160 | 19.71 |
| 11:04 ET | 2209 | 19.74 |
| 11:06 ET | 1788 | 19.75 |
| 11:08 ET | 1300 | 19.75 |
| 11:09 ET | 8425 | 19.73 |
| 11:11 ET | 11541 | 19.79 |
| 11:13 ET | 12190 | 19.79 |
| 11:15 ET | 35770 | 19.8 |
| 11:18 ET | 9772 | 19.76 |
| 11:20 ET | 8937 | 19.8407 |
| 11:22 ET | 163234 | 19.8405 |
| 11:24 ET | 20059 | 19.8 |
| 11:26 ET | 6527 | 19.8492 |
| 11:27 ET | 4790 | 19.83 |
| 11:29 ET | 11295 | 19.84 |
| 11:31 ET | 16902 | 19.71 |
| 11:33 ET | 9956 | 19.74 |
| 11:36 ET | 7367 | 19.63 |
| 11:38 ET | 4150 | 19.62 |
| 11:40 ET | 4496 | 19.61 |
| 11:42 ET | 22817 | 19.417 |
| 11:44 ET | 10109 | 19.475 |
| 11:45 ET | 2011 | 19.46 |
| 11:47 ET | 11353 | 19.47 |
| 11:49 ET | 10654 | 19.57 |
| 11:51 ET | 5509 | 19.72 |
| 11:54 ET | 2728 | 19.72 |
| 11:56 ET | 2031 | 19.695 |
| 11:58 ET | 2876 | 19.72 |
| 12:00 ET | 3444 | 19.75 |
| 12:02 ET | 4912 | 19.81 |
| 12:03 ET | 968 | 19.81 |
| 12:05 ET | 3534 | 19.775 |
| 12:07 ET | 6691 | 19.77 |
| 12:09 ET | 3862 | 19.835 |
| 12:12 ET | 6034 | 19.875 |
| 12:14 ET | 4267 | 19.9 |
| 12:16 ET | 2421 | 19.99 |
| 12:18 ET | 4575 | 19.895 |
| 12:20 ET | 425 | 19.91 |
| 12:21 ET | 2600 | 19.89 |
| 12:23 ET | 720 | 19.88 |
| 12:25 ET | 3677 | 19.925 |
| 12:27 ET | 850 | 19.95 |
| 12:30 ET | 7403 | 19.92 |
| 12:32 ET | 300 | 19.91 |
| 12:34 ET | 4005 | 19.875 |
| 12:36 ET | 412 | 19.88 |
| 12:38 ET | 13165 | 19.93 |
| 12:39 ET | 8375 | 19.9 |
| 12:41 ET | 6601 | 19.91 |
| 12:43 ET | 3787 | 19.94 |
| 12:45 ET | 6464 | 19.905 |
| 12:48 ET | 2471 | 19.82 |
| 12:50 ET | 1690 | 19.805 |
| 12:52 ET | 863 | 19.79 |
| 12:54 ET | 4200 | 19.8 |
| 12:56 ET | 510 | 19.79 |
| 12:57 ET | 823 | 19.805 |
| 12:59 ET | 8773 | 19.89 |
| 01:01 ET | 11551 | 19.855 |
| 01:03 ET | 3034 | 19.96 |
| 01:06 ET | 3831 | 20 |
| 01:08 ET | 5512 | 20 |
| 01:10 ET | 2372 | 19.98 |
| 01:12 ET | 2297 | 20.01 |
| 01:14 ET | 2593 | 20 |
| 01:15 ET | 400 | 20 |
| 01:17 ET | 4060 | 20.03 |
| 01:19 ET | 4268 | 19.98 |
| 01:21 ET | 4615 | 20.01 |
| 01:24 ET | 5562 | 19.98 |
| 01:26 ET | 416 | 19.98 |
| 01:28 ET | 904 | 19.98 |
| 01:30 ET | 2133 | 19.965 |
| 01:32 ET | 1403 | 19.95 |
| 01:33 ET | 1753 | 19.93 |
| 01:35 ET | 3812 | 19.92 |
| 01:37 ET | 3204 | 19.94 |
| 01:39 ET | 2000 | 19.95 |
| 01:42 ET | 406 | 19.98 |
| 01:44 ET | 1898 | 19.98 |
| 01:46 ET | 5239 | 19.925 |
| 01:48 ET | 7391 | 19.94 |
| 01:50 ET | 1441 | 19.96 |
| 01:51 ET | 5710 | 19.83 |
| 01:53 ET | 6969 | 19.775 |
| 01:55 ET | 5239 | 19.8 |
| 01:57 ET | 1721 | 19.8 |
| 02:00 ET | 4385 | 19.81 |
| 02:02 ET | 1013 | 19.81 |
| 02:04 ET | 4323 | 19.84 |
| 02:06 ET | 1700 | 19.93 |
| 02:08 ET | 2350 | 19.94 |
| 02:09 ET | 3209 | 19.93 |
| 02:11 ET | 2868 | 19.92 |
| 02:13 ET | 2979 | 19.92 |
| 02:15 ET | 3791 | 19.93 |
| 02:18 ET | 480 | 19.91 |
| 02:20 ET | 6827 | 19.89 |
| 02:22 ET | 6486 | 19.86 |
| 02:24 ET | 4867 | 19.85 |
| 02:26 ET | 5789 | 19.84 |
| 02:27 ET | 7120 | 19.78 |
| 02:29 ET | 6282 | 19.8 |
| 02:31 ET | 5730 | 19.82 |
| 02:33 ET | 3907 | 19.78 |
| 02:36 ET | 1596 | 19.78 |
| 02:38 ET | 9331 | 19.78 |
| 02:40 ET | 1342 | 19.785 |
| 02:42 ET | 9896 | 19.79 |
| 02:44 ET | 1600 | 19.78 |
| 02:45 ET | 6524 | 19.78 |
| 02:47 ET | 980 | 19.77 |
| 02:49 ET | 5650 | 19.78 |
| 02:51 ET | 4151 | 19.785 |
| 02:54 ET | 4755 | 19.77 |
| 02:56 ET | 3777 | 19.77 |
| 02:58 ET | 4784 | 19.755 |
| 03:00 ET | 4749 | 19.75 |
| 03:02 ET | 11163 | 19.76 |
| 03:03 ET | 5543 | 19.74 |
| 03:05 ET | 4025 | 19.76 |
| 03:07 ET | 19468 | 19.78 |
| 03:09 ET | 7002 | 19.89 |
| 03:12 ET | 1623 | 19.93 |
| 03:14 ET | 4787 | 19.965 |
| 03:16 ET | 10522 | 19.95 |
| 03:18 ET | 8511 | 19.97 |
| 03:20 ET | 12654 | 20.05 |
| 03:21 ET | 15613 | 20.13 |
| 03:23 ET | 14834 | 20.09 |
| 03:25 ET | 6989 | 20.12 |
| 03:27 ET | 4527 | 20.17 |
| 03:30 ET | 7445 | 20.18 |
| 03:32 ET | 12282 | 20.15 |
| 03:34 ET | 8523 | 20.16 |
| 03:36 ET | 10166 | 20.21 |
| 03:38 ET | 20008 | 20.285 |
| 03:39 ET | 25891 | 20.35 |
| 03:41 ET | 16164 | 20.285 |
| 03:43 ET | 8930 | 20.29 |
| 03:45 ET | 11802 | 20.3 |
| 03:48 ET | 34329 | 20.225 |
| 03:50 ET | 27161 | 20.185 |
| 03:52 ET | 24164 | 20.08 |
| 03:54 ET | 20226 | 20.12 |
| 03:56 ET | 48247 | 20.07 |
| 03:57 ET | 55421 | 20.085 |
| 03:59 ET | 200508 | 20.09 |
Today
DJ Alphabet Is 'On the Offensive' in AI, Analyst says. Plus, Reports on Visa, IMAX, and More. -- Barrons.com, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Imax Is Maintained at Buy by Roth MKM, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Imax Is Maintained at Buy by Rosenblatt, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Imax Is Maintained at Outperform by Wedbush, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Imax Is Maintained at Outperform by Barrington Research, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imax Corp | 1.0B | 42.3x | +4.92% |
Sphere Entertainment Co | 1.5B | 7.1x | +76.71% |
Reservoir Media Inc | 561.3M | 998.8x | --- |
Falcon's Beyond Global Inc | 1.4B | -3.8x | --- |
Chicken Soup for The Soul Entertainment Inc | 438.2K | 0.0x | --- |
LiveOne Inc | 158.7M | -9.8x | --- |
Company Information
Imax Corporation is a premier global technology platform for entertainment and events. Through its proprietary software, auditorium, architecture, patented intellectual property, and specialized equipment, the Company offers an end-to-end solution to create content experiences. The Company operates through two segments: Content Solutions and Technology Products and Services. The Content Solutions segment principally includes content enhancement and distribution services. This segment is also engaged in the distribution of large-format documentary films and exclusive experiences ranging from live performances to interactive events with artists and creators, as well as film post-production services. The Technology Products and Services principally includes the sale, lease, and maintenance of IMAX Systems. This segment is also involved in certain ancillary theater business activities, including after-market sales of IMAX System parts and three-dimensional (3D) glasses.
Contact Information
- Headquarters
- 2525 Speakman DriveMISSISSAUGA, ON, Canada L5K 1B1
- Phone
- 905-403-6500
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $367.0M |
Shares Outstanding | 52.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $0.47 |
Book Value | $5.13 |
P/E Ratio | 42.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
