Imperial Brands PLCOTCQX International Premier:IMBBY
- LAST PRICE24.7900
- TODAY'S CHANGE (%)-0.1200 (-0.4817%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close24.8900 / 24.9100
- Day Range
- 52 Week Range
- Volume697,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMBBY |
|---|---|---|
| 09:32 ET | 4170 | 24.96 |
| 09:42 ET | 6832 | 24.98 |
| 09:44 ET | 2504 | 24.98 |
| 09:46 ET | 100 | 24.96 |
| 09:48 ET | 300 | 24.95 |
| 09:50 ET | 1200 | 24.94 |
| 09:51 ET | 100 | 24.94 |
| 09:57 ET | 5225 | 24.92 |
| 10:02 ET | 500 | 24.88 |
| 10:04 ET | 549 | 24.83 |
| 10:06 ET | 9400 | 24.81 |
| 10:08 ET | 1200 | 24.8 |
| 10:09 ET | 2919 | 24.78 |
| 10:11 ET | 5900 | 24.8 |
| 10:15 ET | 200 | 24.87 |
| 10:18 ET | 160 | 24.89 |
| 10:20 ET | 2400 | 24.9 |
| 10:22 ET | 1300 | 24.9 |
| 10:27 ET | 2484 | 24.92 |
| 10:29 ET | 100 | 24.91 |
| 10:31 ET | 120 | 24.9 |
| 10:36 ET | 16273 | 24.87 |
| 10:40 ET | 1400 | 24.89 |
| 10:42 ET | 439 | 24.9 |
| 10:45 ET | 100 | 24.84 |
| 10:47 ET | 1307 | 24.81 |
| 10:49 ET | 124 | 24.82 |
| 10:51 ET | 1000 | 24.815 |
| 10:54 ET | 2728 | 24.7901 |
| 10:56 ET | 2295 | 24.81 |
| 11:00 ET | 100 | 24.81 |
| 11:02 ET | 305 | 24.825 |
| 11:03 ET | 100 | 24.83 |
| 11:09 ET | 245 | 24.82 |
| 11:12 ET | 1916 | 24.8225 |
| 11:20 ET | 4193 | 24.82 |
| 11:23 ET | 100 | 24.83 |
| 11:27 ET | 2100 | 24.81 |
| 11:30 ET | 7200 | 24.84 |
| 11:34 ET | 100 | 24.8 |
| 11:36 ET | 200 | 24.8 |
| 11:38 ET | 603 | 24.8 |
| 11:39 ET | 1574 | 24.75 |
| 11:41 ET | 2676 | 24.75 |
| 11:45 ET | 1301 | 24.775 |
| 12:01 ET | 110 | 24.775 |
| 12:03 ET | 24079 | 24.8 |
| 12:06 ET | 156 | 24.775 |
| 12:08 ET | 244 | 24.8 |
| 12:10 ET | 2659 | 24.75 |
| 12:12 ET | 1582 | 24.775 |
| 12:14 ET | 3980 | 24.8 |
| 12:17 ET | 200 | 24.77 |
| 12:19 ET | 1000 | 24.8 |
| 12:35 ET | 9174 | 24.75 |
| 12:44 ET | 139 | 24.79 |
| 01:00 ET | 1917 | 24.79 |
| 01:15 ET | 520 | 24.77 |
| 01:18 ET | 237 | 24.79 |
| 01:20 ET | 508 | 24.771 |
| 01:31 ET | 391 | 24.77 |
| 01:56 ET | 150 | 24.75 |
| 02:02 ET | 607 | 24.7569 |
| 02:03 ET | 371 | 24.76 |
| 02:05 ET | 294 | 24.76 |
| 02:14 ET | 8385 | 24.73 |
| 02:20 ET | 7654 | 24.73 |
| 02:21 ET | 267 | 24.74 |
| 02:23 ET | 1200 | 24.75 |
| 02:25 ET | 400 | 24.75 |
| 02:27 ET | 7090 | 24.75 |
| 02:30 ET | 2256 | 24.75 |
| 02:32 ET | 500 | 24.75 |
| 02:34 ET | 400 | 24.75 |
| 02:36 ET | 1650 | 24.75 |
| 02:38 ET | 8150 | 24.75 |
| 02:39 ET | 300 | 24.75 |
| 02:41 ET | 600 | 24.75 |
| 02:43 ET | 400 | 24.75 |
| 02:45 ET | 5803 | 24.75 |
| 02:48 ET | 300 | 24.74 |
| 02:50 ET | 200 | 24.75 |
| 02:52 ET | 300 | 24.75 |
| 02:54 ET | 3505 | 24.75 |
| 02:56 ET | 600 | 24.75 |
| 02:57 ET | 600 | 24.75 |
| 02:59 ET | 900 | 24.75 |
| 03:01 ET | 758 | 24.73 |
| 03:03 ET | 700 | 24.75 |
| 03:06 ET | 400 | 24.75 |
| 03:08 ET | 500 | 24.77 |
| 03:10 ET | 671 | 24.78 |
| 03:12 ET | 500 | 24.78 |
| 03:14 ET | 500 | 24.79 |
| 03:15 ET | 2463 | 24.79 |
| 03:17 ET | 600 | 24.77 |
| 03:19 ET | 889 | 24.77 |
| 03:21 ET | 7704 | 24.77 |
| 03:24 ET | 1578 | 24.79 |
| 03:26 ET | 2466 | 24.78 |
| 03:28 ET | 200 | 24.79 |
| 03:30 ET | 600 | 24.79 |
| 03:32 ET | 800 | 24.79 |
| 03:33 ET | 1450 | 24.79 |
| 03:35 ET | 600 | 24.79 |
| 03:37 ET | 1335 | 24.79 |
| 03:39 ET | 2700 | 24.79 |
| 03:42 ET | 1259 | 24.79 |
| 03:44 ET | 1400 | 24.79 |
| 03:46 ET | 1732 | 24.79 |
| 03:48 ET | 3500 | 24.78 |
| 03:51 ET | 700 | 24.78 |
| 03:53 ET | 997 | 24.79 |
| 03:55 ET | 700 | 24.79 |
| 03:57 ET | 765 | 24.79 |
| 04:00 ET | 1300 | 24.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Brands PLC | 23.3B | 12.5x | +2.27% |
British American Tobacco PLC | 85.4B | 13.7x | +3.02% |
Universal Corp | 1.4B | 15.4x | +31.64% |
AMCON Distributing Co | 102.0M | 6.0x | +46.33% |
Vector Group Ltd | 2.0B | 14.6x | +14.11% |
Pyxus International Inc | 12.2M | -0.1x | --- |
Company Information
Imperial Brands PLC is a fast-moving consumer goods company. The Company offers a range of cigarettes and other tobacco products. The Company operates through two businesses: Tobacco & Next Generation Products (NGP) and Distribution. The Tobacco & NGP business comprises the manufacture, marketing and sale of Tobacco & NGP and Tobacco & NGP-related products, including sales to the Distribution business. The Distribution business comprises the distribution of Tobacco & NGP products for Tobacco & NGP product manufacturers, including Imperial Brands, as well as a range of non-Tobacco & NGP products and services. Its segments include Europe, Americas, Africa, Asia & Australasia (AAA) and Distribution. Its cigarette portfolio includes international brands, such as West, Davidoff, Gauloises and JPS, Winston, Nobel and Lambert & Butler. Its range of other tobacco products and accessories include fine cut tobacco, rolling papers, cigars, and traditional oral tobacco offerings.
Contact Information
- Headquarters
- 121 Winterstoke RoadBRISTOL, United Kingdom BS3 2LL
- Phone
- 117-963-6636
- Fax
- 117-933-7422
Executives
- Independent Non-Executive Chairman of the Board
- Therese Esperdy
- Chief Executive Officer, Executive Director
- Stefan Bomhard
- Chief Financial Officer, Executive Director
- Lukas Paravicini
- President of Africa, Asia And Australasia Region
- Paola Pocci
- President and CEO of Americas Region
- Kim Reed
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $39.2B |
Shares Outstanding | 931.7M |
Dividend Yield | 6.76% |
Annual Dividend Rate | 1.6751 USD |
Ex-Dividend Date | 02-16-23 |
Pay Date | 04-07-23 |
Beta | 0.64 |
EPS | $1.99 |
Book Value | $8.10 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 8.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
