Imperial Brands PLCOTCQX International Premier:IMBBY
- LAST PRICE31.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 31.6100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMBBY |
|---|---|---|
| 09:32 ET | 3693 | 31.65 |
| 09:33 ET | 200 | 31.61 |
| 09:35 ET | 260 | 31.594 |
| 09:39 ET | 4603 | 31.55 |
| 09:42 ET | 100 | 31.55 |
| 09:46 ET | 3200 | 31.57 |
| 09:48 ET | 3806 | 31.57 |
| 09:50 ET | 1946 | 31.57 |
| 09:51 ET | 968 | 31.55 |
| 09:53 ET | 500 | 31.55 |
| 09:55 ET | 1499 | 31.55 |
| 09:57 ET | 14980 | 31.57 |
| 10:00 ET | 600 | 31.56 |
| 10:02 ET | 21498 | 31.54 |
| 10:04 ET | 11550 | 31.57 |
| 10:06 ET | 189678 | 31.57 |
| 10:08 ET | 17562 | 31.59 |
| 10:09 ET | 807 | 31.589 |
| 10:11 ET | 1662 | 31.61 |
| 10:15 ET | 362 | 31.64 |
| 10:18 ET | 100 | 31.64 |
| 10:20 ET | 6845 | 31.62 |
| 10:22 ET | 119 | 31.622 |
| 10:24 ET | 1916 | 31.62 |
| 10:26 ET | 400 | 31.61 |
| 10:31 ET | 100 | 31.63 |
| 10:36 ET | 1400 | 31.61 |
| 10:38 ET | 100 | 31.606 |
| 10:40 ET | 338 | 31.61 |
| 10:44 ET | 102 | 31.6 |
| 10:45 ET | 1400 | 31.6 |
| 10:49 ET | 100 | 31.59 |
| 10:51 ET | 3014 | 31.6 |
| 10:54 ET | 300 | 31.59 |
| 10:56 ET | 100 | 31.57 |
| 11:00 ET | 400 | 31.57 |
| 11:03 ET | 100 | 31.56 |
| 11:07 ET | 100 | 31.53 |
| 11:09 ET | 735 | 31.53 |
| 11:12 ET | 500 | 31.55 |
| 11:14 ET | 100 | 31.53 |
| 11:16 ET | 269 | 31.545 |
| 11:18 ET | 700 | 31.56 |
| 11:21 ET | 896 | 31.54 |
| 11:23 ET | 227 | 31.568 |
| 11:25 ET | 100 | 31.54 |
| 11:30 ET | 200 | 31.55 |
| 11:32 ET | 100 | 31.565 |
| 11:36 ET | 41401 | 31.57 |
| 11:39 ET | 100 | 31.51 |
| 11:41 ET | 100 | 31.54 |
| 11:48 ET | 13652 | 31.515 |
| 11:54 ET | 102836 | 31.46 |
| 11:56 ET | 1353 | 31.49 |
| 11:57 ET | 542 | 31.485 |
| 11:59 ET | 116 | 31.49 |
| 12:01 ET | 272 | 31.49 |
| 12:06 ET | 167 | 31.487 |
| 12:08 ET | 39540 | 31.45 |
| 12:17 ET | 384 | 31.455 |
| 12:19 ET | 485 | 31.47 |
| 12:21 ET | 1041 | 31.465 |
| 12:24 ET | 34315 | 31.49 |
| 12:26 ET | 479 | 31.485 |
| 12:28 ET | 19017 | 31.56 |
| 12:30 ET | 296 | 31.535 |
| 12:32 ET | 510 | 31.56 |
| 12:33 ET | 610 | 31.56 |
| 12:37 ET | 295 | 31.545 |
| 12:39 ET | 3161 | 31.5125 |
| 12:42 ET | 334 | 31.51 |
| 12:44 ET | 1413 | 31.51 |
| 12:46 ET | 2885 | 31.52 |
| 12:50 ET | 317 | 31.5475 |
| 12:51 ET | 2944 | 31.58 |
| 12:55 ET | 1756 | 31.56 |
| 01:00 ET | 7688 | 31.6 |
| 01:09 ET | 489 | 31.5405 |
| 01:11 ET | 2240 | 31.58 |
| 01:13 ET | 1553 | 31.59 |
| 01:15 ET | 100 | 31.59 |
| 01:18 ET | 100 | 31.59 |
| 01:20 ET | 138 | 31.58 |
| 01:22 ET | 853 | 31.58 |
| 01:27 ET | 118 | 31.58 |
| 01:38 ET | 100 | 31.6 |
| 01:44 ET | 1261 | 31.6 |
| 01:49 ET | 600 | 31.6 |
| 01:54 ET | 145 | 31.5768 |
| 02:00 ET | 500 | 31.58 |
| 02:03 ET | 238 | 31.6 |
| 02:05 ET | 122 | 31.586 |
| 02:07 ET | 11166 | 31.6 |
| 02:12 ET | 5233 | 31.58 |
| 02:14 ET | 1102 | 31.59 |
| 02:16 ET | 2406 | 31.58 |
| 02:18 ET | 6634 | 31.6 |
| 02:20 ET | 223 | 31.585 |
| 02:21 ET | 200 | 31.59 |
| 02:23 ET | 2895 | 31.61 |
| 02:25 ET | 1000 | 31.61 |
| 02:30 ET | 478 | 31.584 |
| 02:32 ET | 512 | 31.585 |
| 02:34 ET | 100 | 31.59 |
| 02:36 ET | 185 | 31.56 |
| 02:41 ET | 411 | 31.58 |
| 02:43 ET | 106 | 31.598 |
| 02:45 ET | 2612 | 31.61 |
| 02:50 ET | 373 | 31.595 |
| 02:52 ET | 3059 | 31.63 |
| 02:57 ET | 2674 | 31.63 |
| 02:59 ET | 927 | 31.63 |
| 03:08 ET | 130 | 31.6 |
| 03:15 ET | 204 | 31.61 |
| 03:17 ET | 159 | 31.6 |
| 03:19 ET | 500 | 31.605 |
| 03:21 ET | 300 | 31.61 |
| 03:28 ET | 200 | 31.57 |
| 03:30 ET | 1600 | 31.61 |
| 03:32 ET | 675 | 31.5766 |
| 03:35 ET | 100 | 31.59 |
| 03:37 ET | 610 | 31.5755 |
| 03:39 ET | 380 | 31.58 |
| 03:42 ET | 779 | 31.56 |
| 03:44 ET | 100 | 31.57 |
| 03:50 ET | 1371 | 31.6 |
| 03:51 ET | 974 | 31.611 |
| 03:53 ET | 300 | 31.61 |
| 03:55 ET | 438 | 31.61 |
| 04:00 ET | 17500 | 31.61 |
Nov 19, 2024
DJ Imperial Brands Shares Hit Fresh Five-Year Highs -- Market Talk, from 8:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:38AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Market Talk Roundup: Imperial Brands Post Strong Outlook on Tobacco Alternatives Growth, from 4:12AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:12AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Imperial Brands Business Model Remains Effective -- Market Talk, from 4:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:02AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Imperial Brands Forecasts Strong 2025, Boosted by Growth in Tobacco Alternatives -- Update, from 4:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:00AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Imperial Brands Continues to Deliver on Its Promises But Valuation Remains Low -- Market Talk, from 3:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
3:50AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Brands PLC | 26.7B | 8.4x | +23.10% |
British American Tobacco plc | 81.8B | -4.7x | --- |
Altria Group Inc | 95.0B | 9.5x | +3.83% |
Universal Corp | 1.4B | 11.5x | +3.05% |
Pyxus International Inc | 61.8M | -13.3x | --- |
Turning Point Brands Inc | 1.1B | 24.9x | +14.91% |
Company Information
Imperial Brands PLC is a fast-moving consumer goods company. The Company operates through two businesses: Tobacco & NGP and Distribution. The Tobacco & NGP business manufactures, markets, and sells tobacco and next-generation products (NGP) and tobacco and NGP-related products, including sales to (but not by) the Distribution business. The Distribution business distributes tobacco and NGP products for tobacco and NGP product manufacturers, including Imperial Brands, as well as a range of non-tobacco and NGP products and services. Its segments include Europe, Americas, Africa, Asia, Australasia and Central and Eastern Europe (AAACE) and Distribution. It offers tobacco products and smoking accessories, such as Golden Virginia fine-cut tobacco, Rizla rolling paper, Backwoods cigars, oral nicotine offerings in the Nordics such as Skruf.
Contact Information
- Headquarters
- 121 Winterstoke RoadBRISTOL, United Kingdom BS3 2LL
- Phone
- 117-963-6636
- Fax
- 117-933-7422
Executives
- Independent Non-Executive Chairman of the Board
- Therese Esperdy
- Chief Executive Officer, Executive Director
- Stefan Bomhard
- Chief Financial Officer, Executive Director
- Lukas Paravicini
- President of Africa, Asia, Australasia, Central & Eastern Europe Region
- Paola Pocci
- President and CEO of Americas Region
- Kim Reed
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.7B |
|---|---|
Revenue (TTM) | $40.8B |
Shares Outstanding | 839.8M |
Dividend Yield | 6.15% |
Annual Dividend Rate | 1.9446 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 01-08-25 |
Beta | 0.66 |
EPS | $3.78 |
Book Value | $8.09 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 10.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
