Immunocore Holdings PLCNASDAQ:IMCR
- LAST PRICE29.5300
- TODAY'S CHANGE (%)-0.8400 (-2.7659%)
- Bid / Lots0.0000/ 0
- Ask / Lots39.0000/ 1
- Open / Previous Close29.6600 / 30.3700
- Day Range
- 52 Week Range
- Volume148,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMCR |
|---|---|---|
| 09:32 ET | 2754 | 29.66 |
| 09:56 ET | 100 | 29.36 |
| 09:59 ET | 200 | 29.66 |
| 10:01 ET | 1300 | 29.3915 |
| 10:03 ET | 742 | 29.49 |
| 10:06 ET | 300 | 29.42 |
| 10:08 ET | 200 | 29.4 |
| 10:10 ET | 550 | 29.5531 |
| 10:12 ET | 700 | 29.49 |
| 10:14 ET | 1200 | 29.68 |
| 10:15 ET | 100 | 29.415 |
| 10:17 ET | 200 | 29.57 |
| 10:19 ET | 405 | 29.5694 |
| 10:21 ET | 300 | 29.7 |
| 10:24 ET | 600 | 29.9 |
| 10:26 ET | 100 | 29.93 |
| 10:33 ET | 100 | 29.87 |
| 10:42 ET | 100 | 29.905 |
| 10:50 ET | 533 | 30.08 |
| 10:53 ET | 200 | 30.19 |
| 11:00 ET | 100 | 30.085 |
| 11:08 ET | 11400 | 30.215 |
| 11:09 ET | 176 | 30.215 |
| 11:29 ET | 700 | 30.5 |
| 11:33 ET | 100 | 30.455 |
| 11:42 ET | 649 | 30.39 |
| 11:45 ET | 200 | 30.62 |
| 12:07 ET | 1613 | 31.01 |
| 12:12 ET | 100 | 31 |
| 12:14 ET | 300 | 31.01 |
| 12:18 ET | 100 | 31.19 |
| 12:20 ET | 300 | 31.19 |
| 12:21 ET | 2000 | 31.29 |
| 12:23 ET | 1430 | 31.34 |
| 12:25 ET | 1886 | 31.215 |
| 12:27 ET | 200 | 31.29 |
| 12:30 ET | 200 | 31.19 |
| 12:32 ET | 100 | 31.31 |
| 12:36 ET | 100 | 31.12 |
| 12:45 ET | 1001 | 30.98 |
| 01:06 ET | 100 | 30.81 |
| 01:12 ET | 100 | 30.7 |
| 01:14 ET | 200 | 30.68 |
| 01:24 ET | 285 | 30.69 |
| 01:32 ET | 100 | 30.52 |
| 01:35 ET | 100 | 30.52 |
| 01:42 ET | 100 | 30.67 |
| 01:48 ET | 300 | 30.67 |
| 01:55 ET | 148 | 30.765 |
| 02:00 ET | 200 | 30.46 |
| 02:04 ET | 200 | 30.49 |
| 02:09 ET | 1500 | 30.48 |
| 02:11 ET | 100 | 30.43 |
| 02:13 ET | 700 | 30.5 |
| 02:15 ET | 144 | 30.42 |
| 02:18 ET | 100 | 30.41 |
| 02:26 ET | 3419 | 30.24 |
| 02:27 ET | 3025 | 29.8275 |
| 02:29 ET | 300 | 29.73 |
| 02:33 ET | 400 | 29.85 |
| 02:36 ET | 500 | 29.925 |
| 02:40 ET | 1300 | 29.775 |
| 02:44 ET | 100 | 29.7 |
| 02:47 ET | 1900 | 29.75 |
| 02:51 ET | 700 | 29.525 |
| 02:54 ET | 1100 | 29.4 |
| 02:56 ET | 200 | 29.4 |
| 03:00 ET | 1200 | 29.33 |
| 03:02 ET | 1200 | 29.47 |
| 03:05 ET | 100 | 29.36 |
| 03:09 ET | 994 | 29.46 |
| 03:12 ET | 500 | 29.415 |
| 03:18 ET | 9630 | 29.08 |
| 03:20 ET | 855 | 29.35 |
| 03:21 ET | 600 | 29.41 |
| 03:23 ET | 13820 | 29.32 |
| 03:25 ET | 100 | 29.36 |
| 03:30 ET | 100 | 29.305 |
| 03:32 ET | 100 | 29.19 |
| 03:34 ET | 550 | 29.25 |
| 03:36 ET | 100 | 29.4 |
| 03:39 ET | 1000 | 29.46 |
| 03:41 ET | 200 | 29.405 |
| 03:43 ET | 600 | 29.335 |
| 03:45 ET | 10406 | 29.23 |
| 03:48 ET | 1100 | 29.44 |
| 03:50 ET | 3303 | 29.535 |
| 03:52 ET | 5600 | 29.77 |
| 03:54 ET | 1200 | 29.72 |
| 03:56 ET | 3000 | 29.72 |
| 03:57 ET | 4700 | 29.55 |
| 03:59 ET | 3178 | 29.53 |
Yesterday
BRIEF-Medison Pharma Announces Extension Of Multi-Territorial Agreement With Immunocore, from 7:54AM ET on Monday May 23, 2022 by Thomson Reuters
7:54AM ET on Monday May 23, 2022 by Thomson ReutersMedison Pharma Announces Extension of Multi-territorial Agreement with Immunocore and Expansion into Australia and New Zealand, from 7:24AM ET on Monday May 23, 2022 by PR Newswire
7:24AM ET on Monday May 23, 2022 by PR NewswireMedison Pharma Announces Extension of Multi-territorial Agreement with Immunocore and Expansion into Australia and New Zealand, from 7:24AM ET on Monday May 23, 2022 by CNW Group
7:24AM ET on Monday May 23, 2022 by CNW Group
May 11, 2022
Immunocore Holdings Q1 Net Loss Narrows as Revenue Rises, from 7:25AM ET on Wednesday May 11, 2022 by MT Newswires
7:25AM ET on Wednesday May 11, 2022 by MT NewswiresBRIEF-Immunocore Reports First Quarter 2022 Financial Results And Provides Business Update, from 7:13AM ET on Wednesday May 11, 2022 by Thomson Reuters
7:13AM ET on Wednesday May 11, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Immunocore Holdings PLC | 1.3B | -7.6x | --- |
Aurinia Pharmaceuticals Inc | 1.7B | -8.9x | --- |
ChemoCentryx Inc | 1.6B | -10.7x | --- |
Turning Point Therapeutics Inc | 1.8B | -6.0x | --- |
Exscientia PLC | 1.2B | 0.0x | --- |
Xenon Pharmaceuticals Inc | 1.5B | -15.9x | --- |
Company Information
Immunocore Holdings plc, formerly Immunocore Holdings Ltd, is a late-stage biotechnology company. The Company is engaged in the development of TCR bispecific immunotherapies called Immune mobilizing monoclonal TCRs Against X disease (ImmTAX) designed to treat diseases, including cancer, infectious and autoimmune. The Company is developing a deep pipeline in multiple therapeutic areas, including five clinical stage programs in oncology and infectious disease, advanced pre-clinical programs in autoimmune disease and multiple earlier pre-clinical programs. The Company’s pipeline is leveraging ImmTAX platform within three therapeutic areas: oncology, infectious disease and autoimmune disease. Its product candidate KIMMTRAK is used for positive adult patients with unresectable or metastatic uveal melanoma (mUM) having demonstrated in Phase III clinical trial.
Contact Information
- Headquarters
- 90 Park Drive, Milton Park, AbingdonABINGDON, United Kingdom OX14 4RY
- Phone
- 123-543-8600
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $33.4M |
Shares Outstanding | 43.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.89 |
Book Value | $4.92 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 39.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -509.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
