Imperial Petroleum IncNASDAQ:IMPP
- LAST PRICE3.4600
- TODAY'S CHANGE (%)0.0300 (0.8746%)
- Bid / Lots3.3900/ 32
- Ask / Lots3.4700/ 50
- Open / Previous Close3.3100 / 3.4300
- Day Range
- 52 Week Range
- Volume493,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IMPP |
|---|---|---|
| 09:32 ET | 16972 | 3.3499 |
| 09:34 ET | 5500 | 3.3201 |
| 09:36 ET | 2327 | 3.315 |
| 09:38 ET | 900 | 3.305 |
| 09:39 ET | 2039 | 3.305 |
| 09:41 ET | 2885 | 3.315 |
| 09:43 ET | 357 | 3.32 |
| 09:45 ET | 200 | 3.32 |
| 09:48 ET | 1081 | 3.3001 |
| 09:50 ET | 1200 | 3.295 |
| 09:56 ET | 1137 | 3.285 |
| 09:57 ET | 4463 | 3.33 |
| 09:59 ET | 2190 | 3.33 |
| 10:08 ET | 1200 | 3.325 |
| 10:10 ET | 385 | 3.33 |
| 10:12 ET | 235 | 3.335 |
| 10:17 ET | 200 | 3.325 |
| 10:19 ET | 570 | 3.33 |
| 10:26 ET | 3541 | 3.35 |
| 10:35 ET | 2350 | 3.32 |
| 10:42 ET | 400 | 3.32 |
| 10:55 ET | 312 | 3.311 |
| 11:00 ET | 100 | 3.315 |
| 11:04 ET | 1658 | 3.311 |
| 11:06 ET | 200 | 3.315 |
| 11:18 ET | 500 | 3.315 |
| 11:20 ET | 4085 | 3.31 |
| 11:22 ET | 100 | 3.31 |
| 11:26 ET | 100 | 3.31 |
| 11:33 ET | 100 | 3.315 |
| 11:42 ET | 200 | 3.305 |
| 11:44 ET | 1000 | 3.32 |
| 11:47 ET | 1850 | 3.32 |
| 11:49 ET | 100 | 3.3199 |
| 11:51 ET | 100 | 3.3165 |
| 11:54 ET | 100 | 3.315 |
| 12:02 ET | 100 | 3.316 |
| 12:05 ET | 600 | 3.3171 |
| 12:07 ET | 100 | 3.3146 |
| 12:09 ET | 100 | 3.3169 |
| 12:12 ET | 100 | 3.3128 |
| 12:14 ET | 100 | 3.31 |
| 12:20 ET | 200 | 3.31 |
| 12:21 ET | 100 | 3.3167 |
| 12:23 ET | 600 | 3.315 |
| 12:25 ET | 300 | 3.31 |
| 12:27 ET | 1528 | 3.315 |
| 12:34 ET | 400 | 3.32 |
| 12:41 ET | 100 | 3.315 |
| 12:43 ET | 1200 | 3.315 |
| 12:45 ET | 100 | 3.32 |
| 12:52 ET | 300 | 3.315 |
| 12:54 ET | 448 | 3.32 |
| 12:56 ET | 554 | 3.315 |
| 01:03 ET | 100 | 3.3179 |
| 01:06 ET | 200 | 3.315 |
| 01:08 ET | 300 | 3.3199 |
| 01:10 ET | 100 | 3.3171 |
| 01:12 ET | 448 | 3.31 |
| 01:14 ET | 2484 | 3.325 |
| 01:15 ET | 600 | 3.32 |
| 01:17 ET | 1339 | 3.315 |
| 01:24 ET | 100 | 3.3168 |
| 01:26 ET | 100 | 3.3169 |
| 01:28 ET | 2900 | 3.325 |
| 01:30 ET | 100 | 3.3299 |
| 01:33 ET | 6121 | 3.3166 |
| 01:37 ET | 428 | 3.31 |
| 01:39 ET | 100 | 3.3197 |
| 01:42 ET | 300 | 3.3161 |
| 01:46 ET | 100 | 3.3155 |
| 01:48 ET | 1660 | 3.3299 |
| 01:50 ET | 200 | 3.33 |
| 01:51 ET | 100 | 3.3299 |
| 01:53 ET | 100 | 3.3286 |
| 01:57 ET | 100 | 3.33 |
| 02:00 ET | 9580 | 3.31 |
| 02:02 ET | 7694 | 3.33 |
| 02:04 ET | 17233 | 3.3 |
| 02:06 ET | 200 | 3.31 |
| 02:08 ET | 1200 | 3.315 |
| 02:09 ET | 1539 | 3.31 |
| 02:11 ET | 302 | 3.3 |
| 02:13 ET | 100 | 3.305 |
| 02:15 ET | 2000 | 3.3085 |
| 02:18 ET | 1300 | 3.31 |
| 02:20 ET | 200 | 3.31 |
| 02:24 ET | 200 | 3.31 |
| 02:27 ET | 200 | 3.317 |
| 02:29 ET | 1000 | 3.3 |
| 02:31 ET | 200 | 3.3 |
| 02:33 ET | 17149 | 3.295 |
| 02:36 ET | 2337 | 3.285 |
| 02:38 ET | 2000 | 3.29 |
| 02:40 ET | 1700 | 3.285 |
| 02:42 ET | 3373 | 3.29 |
| 02:44 ET | 698 | 3.29 |
| 02:47 ET | 3100 | 3.31 |
| 02:49 ET | 22094 | 3.37 |
| 02:51 ET | 99367 | 3.41 |
| 02:54 ET | 7999 | 3.415 |
| 02:56 ET | 7969 | 3.42 |
| 02:58 ET | 14618 | 3.41 |
| 03:00 ET | 6600 | 3.415 |
| 03:02 ET | 6993 | 3.41 |
| 03:03 ET | 1815 | 3.41 |
| 03:05 ET | 300 | 3.42 |
| 03:07 ET | 7100 | 3.425 |
| 03:09 ET | 200 | 3.43 |
| 03:12 ET | 2838 | 3.415 |
| 03:14 ET | 4900 | 3.435 |
| 03:16 ET | 300 | 3.4397 |
| 03:18 ET | 450 | 3.44 |
| 03:20 ET | 1673 | 3.445 |
| 03:21 ET | 17114 | 3.48 |
| 03:23 ET | 8148 | 3.48 |
| 03:25 ET | 20522 | 3.48 |
| 03:27 ET | 2929 | 3.4701 |
| 03:30 ET | 100 | 3.475 |
| 03:32 ET | 8276 | 3.475 |
| 03:34 ET | 18941 | 3.48 |
| 03:36 ET | 2429 | 3.48 |
| 03:38 ET | 1761 | 3.475 |
| 03:39 ET | 863 | 3.475 |
| 03:43 ET | 1275 | 3.47 |
| 03:45 ET | 2433 | 3.46 |
| 03:48 ET | 100 | 3.47 |
| 03:50 ET | 714 | 3.48 |
| 03:52 ET | 1819 | 3.45 |
| 03:54 ET | 700 | 3.47 |
| 03:56 ET | 4914 | 3.48 |
| 03:57 ET | 5680 | 3.48 |
| 03:59 ET | 9952 | 3.46 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Imperial Petroleum Inc | 99.5M | 0.9x | --- |
Highwater Ethanol LLC | 82.0M | 5.4x | --- |
Red Trail Energy LLC | 152.6M | 26.1x | --- |
Granite Falls Energy LLC | 104.1M | 1.6x | +22.08% |
Aemetis Inc | 167.0M | -3.1x | --- |
Link Energy LLC | 130.0 | 0.0x | --- |
Company Information
Imperial Petroleum Inc is a Greece-based international shipping transportation company. The Company specialized in the transportation of various petroleum and petrochemical products in liquefied form. As of March 15, 2022, the Company's fleet consists of 4 vessels (oil product and crude oil tankers) with a total of more than 250 DWT.
Contact Information
- Headquarters
- 331 Kifissias Avenue, ErithreaATHINA, IN, Greece 14561
- Phone
- 210-625-2849
- Fax
- 812-867-1678
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.5M |
|---|---|
Revenue (TTM) | $183.7M |
Shares Outstanding | 29.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $3.82 |
Book Value | $12.15 |
P/E Ratio | 0.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 35.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
