Independent Bank Corp (Massachusetts)NASDAQ:INDB
- LAST PRICE48.8900
- TODAY'S CHANGE (%)0.5500 (1.1378%)
- Bid / Lots48.6100/ 1
- Ask / Lots49.2000/ 1
- Open / Previous Close48.4700 / 48.3400
- Day Range
- 52 Week Range
- Volume279,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDB |
|---|---|---|
| 09:32 ET | 1108 | 48.55 |
| 09:34 ET | 200 | 48.85 |
| 09:36 ET | 406 | 48.84 |
| 09:38 ET | 900 | 48.92 |
| 09:41 ET | 300 | 49.12 |
| 09:43 ET | 200 | 48.75 |
| 09:45 ET | 100 | 48.905 |
| 09:48 ET | 100 | 48.87 |
| 09:50 ET | 400 | 48.76 |
| 09:52 ET | 300 | 48.99 |
| 09:56 ET | 100 | 49.08 |
| 09:59 ET | 200 | 49.13 |
| 10:01 ET | 100 | 49.16 |
| 10:03 ET | 100 | 49 |
| 10:12 ET | 800 | 48.995 |
| 10:17 ET | 300 | 48.935 |
| 10:19 ET | 100 | 48.885 |
| 10:21 ET | 500 | 48.84 |
| 10:24 ET | 100 | 48.79 |
| 10:26 ET | 200 | 48.94 |
| 10:30 ET | 100 | 48.89 |
| 10:32 ET | 300 | 48.74 |
| 10:33 ET | 100 | 48.79 |
| 10:35 ET | 200 | 48.85 |
| 10:39 ET | 400 | 48.915 |
| 10:48 ET | 100 | 49.17 |
| 10:50 ET | 100 | 49.06 |
| 10:53 ET | 1300 | 48.97 |
| 10:55 ET | 900 | 49.025 |
| 11:02 ET | 100 | 48.975 |
| 11:04 ET | 200 | 48.9195 |
| 11:06 ET | 100 | 48.93 |
| 11:08 ET | 7100 | 49.02 |
| 11:09 ET | 400 | 49.01 |
| 11:11 ET | 200 | 48.99 |
| 11:13 ET | 118 | 48.99 |
| 11:15 ET | 424 | 48.98 |
| 11:18 ET | 500 | 48.965 |
| 11:20 ET | 100 | 48.925 |
| 11:24 ET | 200 | 48.87 |
| 11:26 ET | 1200 | 49.045 |
| 11:29 ET | 100 | 49.04 |
| 11:31 ET | 1948 | 49.13 |
| 11:33 ET | 300 | 49.11 |
| 11:36 ET | 2687 | 49.12 |
| 11:38 ET | 744 | 49.18 |
| 11:40 ET | 100 | 49.22 |
| 11:42 ET | 687 | 49.19 |
| 11:44 ET | 700 | 49.24 |
| 11:45 ET | 1218 | 49.275 |
| 11:47 ET | 711 | 49.3299 |
| 11:49 ET | 300 | 49.22 |
| 11:56 ET | 100 | 49.19 |
| 11:58 ET | 200 | 49.13 |
| 12:00 ET | 100 | 49.13 |
| 12:02 ET | 603 | 49.11 |
| 12:03 ET | 800 | 49.045 |
| 12:12 ET | 300 | 49.01 |
| 12:16 ET | 300 | 49.06 |
| 12:18 ET | 100 | 49.03 |
| 12:20 ET | 400 | 49 |
| 12:32 ET | 200 | 49.07 |
| 12:34 ET | 400 | 49.01 |
| 12:38 ET | 300 | 49.02 |
| 12:39 ET | 100 | 49.03 |
| 12:48 ET | 100 | 48.98 |
| 12:50 ET | 600 | 48.96 |
| 12:52 ET | 400 | 48.965 |
| 12:54 ET | 300 | 48.935 |
| 12:56 ET | 300 | 48.91 |
| 01:03 ET | 205 | 48.87 |
| 01:06 ET | 300 | 48.925 |
| 01:08 ET | 200 | 48.87 |
| 01:12 ET | 100 | 48.91 |
| 01:14 ET | 700 | 48.87 |
| 01:15 ET | 200 | 48.86 |
| 01:17 ET | 200 | 48.86 |
| 01:19 ET | 100 | 48.83 |
| 01:21 ET | 100 | 48.845 |
| 01:24 ET | 200 | 48.87 |
| 01:26 ET | 100 | 48.85 |
| 01:28 ET | 400 | 48.855 |
| 01:30 ET | 600 | 48.78 |
| 01:32 ET | 200 | 48.74 |
| 01:33 ET | 200 | 48.73 |
| 01:37 ET | 200 | 48.79 |
| 01:48 ET | 400 | 48.86 |
| 01:50 ET | 200 | 48.84 |
| 01:51 ET | 100 | 48.78 |
| 01:53 ET | 227 | 48.79 |
| 01:57 ET | 500 | 48.82 |
| 02:00 ET | 200 | 48.84 |
| 02:02 ET | 400 | 48.85 |
| 02:04 ET | 200 | 48.85 |
| 02:06 ET | 700 | 48.82 |
| 02:08 ET | 300 | 48.91 |
| 02:09 ET | 1500 | 48.86 |
| 02:15 ET | 1742 | 48.825 |
| 02:18 ET | 7108 | 48.85 |
| 02:20 ET | 100 | 48.92 |
| 02:22 ET | 718 | 48.87 |
| 02:26 ET | 200 | 48.88 |
| 02:31 ET | 400 | 48.88 |
| 02:33 ET | 1102 | 48.915 |
| 02:36 ET | 900 | 48.75 |
| 02:38 ET | 200 | 48.72 |
| 02:40 ET | 100 | 48.76 |
| 02:51 ET | 400 | 48.85 |
| 03:00 ET | 500 | 48.91 |
| 03:02 ET | 833 | 48.9 |
| 03:07 ET | 200 | 48.96 |
| 03:12 ET | 100 | 48.965 |
| 03:14 ET | 100 | 48.965 |
| 03:16 ET | 400 | 48.98 |
| 03:18 ET | 200 | 49 |
| 03:20 ET | 200 | 49.05 |
| 03:21 ET | 963 | 49 |
| 03:23 ET | 300 | 49.01 |
| 03:25 ET | 305 | 49.03 |
| 03:27 ET | 431 | 48.9895 |
| 03:30 ET | 1697 | 48.98 |
| 03:32 ET | 835 | 48.9 |
| 03:34 ET | 100 | 48.91 |
| 03:36 ET | 100 | 48.905 |
| 03:38 ET | 910 | 48.838 |
| 03:39 ET | 410 | 48.915 |
| 03:41 ET | 1030 | 48.97 |
| 03:43 ET | 600 | 49.02 |
| 03:45 ET | 718 | 49.07 |
| 03:48 ET | 1242 | 49 |
| 03:50 ET | 1338 | 49.01 |
| 03:52 ET | 2133 | 48.93 |
| 03:54 ET | 1381 | 48.89 |
| 03:56 ET | 4851 | 48.91 |
| 03:57 ET | 3385 | 48.88 |
| 03:59 ET | 99033 | 48.89 |
Sep 21, 2023
Independent Bank Corp. Announces Quarterly Dividend, from 4:10PM ET on Thursday Sep 21, 2023 by Dow Jones
4:10PM ET on Thursday Sep 21, 2023 by Dow JonesPress Release: Independent Bank Corp. Announces Quarterly Dividend, from 4:10PM ET on Thursday Sep 21, 2023 by Dow Jones
4:10PM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 12, 2023
DJ Independent Bank MA Initiated at Sell by Seaport Global, from 7:47AM ET on Tuesday Sep 12, 2023 by Dow Jones
7:47AM ET on Tuesday Sep 12, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independent Bank Corp (Massachusetts) | 2.2B | 8.1x | +11.80% |
Eastern Bankshares Inc | 2.2B | -40.9x | --- |
Pacific Premier Bancorp Inc | 2.0B | 7.6x | +11.79% |
First Hawaiian Inc | 2.3B | 8.2x | +4.62% |
Bank of Hawaii Corp | 1.9B | 9.7x | +4.39% |
WSFS Financial Corp | 2.2B | 7.8x | +12.14% |
Company Information
Independent Bank Corp. is a bank holding company of Rockland Trust Company (the Bank). The Bank provides a range of banking, investment and financial services, operating with over 120 retail branches, as well as a network of commercial and residential lending centers, and investment management offices primarily in Eastern Massachusetts, Worcester County, and Rhode Island. The Bank also offers a full suite of mobile, online, and telephone banking services. The Bank’s commercial, consumer real estate, and other consumer loan portfolios consist of loans made to residents of and businesses located in the Bank’s market area. Its commercial loans consist of commercial real estate loans, commercial construction loans, commercial and industrial loans, and small business loans. The Bank’s consumer portfolio consists of real estate loans comprised of residential mortgages and home equity loans and lines, all secured by one-to-four family residential properties, as well as other consumer loans.
Contact Information
- Headquarters
- 288 Union StreetROCKLAND, MA, United States 02370
- Phone
- 781-878-6100
- Fax
- ---
Executives
- Independent Chairman of the Board of Rockland Trust and the Company
- Donna Abelli
- President, Chief Executive Officer, Director
- Jeffrey Tengel
- Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust
- Mark Ruggiero
- Executive Vice President, General Counsel of the Company and of Rockland Trust
- Edward Seksay
- Senior Vice President, Principal Accounting Officer, Controller of Company and Rockland Trust
- Maureen Gaffney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $739.7M |
Shares Outstanding | 44.1M |
Dividend Yield | 4.50% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 10-06-23 |
Beta | 0.86 |
EPS | $6.04 |
Book Value | $63.25 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 47.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
