Independent Bank Corp (Massachusetts)NASDAQ:INDB
- LAST PRICE52.7300
- TODAY'S CHANGE (%)0.3800 (0.7259%)
- Bid / Lots50.9600/ 1
- Ask / Lots54.4700/ 1
- Open / Previous Close52.1500 / 52.3500
- Day Range
- 52 Week Range
- Volume257,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDB |
|---|---|---|
| 09:32 ET | 836 | 52.61 |
| 09:38 ET | 300 | 52.615 |
| 09:39 ET | 456 | 52.965 |
| 09:41 ET | 500 | 52.93 |
| 09:45 ET | 200 | 52.915 |
| 09:48 ET | 200 | 52.9 |
| 09:56 ET | 100 | 52.72 |
| 09:57 ET | 100 | 52.82 |
| 09:59 ET | 322 | 52.795 |
| 10:01 ET | 200 | 52.88 |
| 10:10 ET | 100 | 52.655 |
| 10:26 ET | 1907 | 52.725 |
| 10:28 ET | 1345 | 52.755 |
| 10:30 ET | 800 | 52.915 |
| 10:32 ET | 9949 | 53.08 |
| 10:33 ET | 1360 | 53 |
| 10:35 ET | 1500 | 53.055 |
| 10:37 ET | 200 | 53.025 |
| 10:39 ET | 4195 | 53.02 |
| 10:42 ET | 1807 | 53.05 |
| 10:44 ET | 3803 | 52.705 |
| 10:46 ET | 500 | 52.68 |
| 10:48 ET | 200 | 52.73 |
| 10:50 ET | 200 | 52.675 |
| 10:51 ET | 1022 | 52.7 |
| 10:53 ET | 4400 | 52.82 |
| 11:02 ET | 1000 | 52.975 |
| 11:04 ET | 100 | 52.955 |
| 11:13 ET | 200 | 52.885 |
| 11:18 ET | 700 | 52.81 |
| 11:20 ET | 800 | 52.94 |
| 11:22 ET | 100 | 52.88 |
| 11:24 ET | 200 | 52.81 |
| 11:26 ET | 100 | 52.84 |
| 11:27 ET | 114 | 52.825 |
| 11:31 ET | 300 | 52.87 |
| 11:33 ET | 500 | 52.8 |
| 11:36 ET | 700 | 52.79 |
| 11:38 ET | 200 | 52.87 |
| 11:40 ET | 1100 | 52.8 |
| 11:42 ET | 400 | 52.78 |
| 11:44 ET | 100 | 52.78 |
| 11:49 ET | 100 | 52.78 |
| 11:51 ET | 834 | 52.81 |
| 11:54 ET | 100 | 52.86 |
| 12:00 ET | 100 | 52.82 |
| 12:02 ET | 100 | 52.88 |
| 12:05 ET | 220 | 52.84 |
| 12:09 ET | 100 | 52.82 |
| 12:12 ET | 200 | 52.755 |
| 12:14 ET | 100 | 52.79 |
| 12:16 ET | 200 | 52.8 |
| 12:18 ET | 2326 | 52.845 |
| 12:20 ET | 200 | 52.775 |
| 12:21 ET | 100 | 52.73 |
| 12:23 ET | 200 | 52.73 |
| 12:25 ET | 200 | 52.765 |
| 12:30 ET | 100 | 52.765 |
| 12:32 ET | 100 | 52.77 |
| 12:36 ET | 100 | 52.76 |
| 12:39 ET | 100 | 52.76 |
| 12:41 ET | 400 | 52.725 |
| 12:45 ET | 200 | 52.75 |
| 12:48 ET | 300 | 52.735 |
| 12:50 ET | 200 | 52.72 |
| 12:52 ET | 600 | 52.72 |
| 12:54 ET | 1379 | 52.765 |
| 12:56 ET | 700 | 52.765 |
| 12:59 ET | 524 | 52.763 |
| 01:01 ET | 200 | 52.725 |
| 01:03 ET | 200 | 52.77 |
| 01:08 ET | 1488 | 52.61 |
| 01:12 ET | 200 | 52.54 |
| 01:14 ET | 200 | 52.555 |
| 01:21 ET | 3108 | 52.555 |
| 01:24 ET | 100 | 52.59 |
| 01:26 ET | 1140 | 52.565 |
| 01:30 ET | 3440 | 52.765 |
| 01:32 ET | 300 | 52.76 |
| 01:33 ET | 200 | 52.74 |
| 01:35 ET | 200 | 52.71 |
| 01:37 ET | 1328 | 52.8 |
| 01:39 ET | 800 | 52.77 |
| 01:42 ET | 1015 | 52.77 |
| 01:44 ET | 643 | 52.76 |
| 01:46 ET | 1174 | 52.77 |
| 01:48 ET | 100 | 52.7475 |
| 01:50 ET | 400 | 52.8 |
| 01:51 ET | 300 | 52.78 |
| 01:53 ET | 400 | 52.81 |
| 01:55 ET | 100 | 52.78 |
| 01:57 ET | 600 | 52.78 |
| 02:00 ET | 100 | 52.79 |
| 02:02 ET | 300 | 52.79 |
| 02:04 ET | 1000 | 52.895 |
| 02:06 ET | 200 | 52.895 |
| 02:08 ET | 300 | 52.91 |
| 02:09 ET | 200 | 52.905 |
| 02:11 ET | 400 | 52.92 |
| 02:13 ET | 600 | 53.03 |
| 02:15 ET | 1600 | 52.97 |
| 02:20 ET | 100 | 52.935 |
| 02:22 ET | 100 | 52.93 |
| 02:24 ET | 200 | 52.93 |
| 02:26 ET | 2010 | 52.93 |
| 02:27 ET | 1363 | 52.93 |
| 02:29 ET | 700 | 52.955 |
| 02:31 ET | 400 | 52.955 |
| 02:36 ET | 8900 | 52.935 |
| 02:38 ET | 1939 | 52.83 |
| 02:40 ET | 300 | 52.86 |
| 02:42 ET | 1000 | 52.91 |
| 02:44 ET | 734 | 52.933 |
| 02:45 ET | 1320 | 53 |
| 02:47 ET | 1400 | 53.15 |
| 02:51 ET | 100 | 53.05 |
| 02:56 ET | 200 | 53.07 |
| 02:58 ET | 200 | 53.055 |
| 03:02 ET | 500 | 53 |
| 03:03 ET | 7102 | 52.89 |
| 03:05 ET | 547 | 52.89 |
| 03:07 ET | 2200 | 52.95 |
| 03:09 ET | 9648 | 52.91 |
| 03:12 ET | 100 | 52.85 |
| 03:14 ET | 335 | 52.7 |
| 03:16 ET | 100 | 52.68 |
| 03:20 ET | 300 | 52.74 |
| 03:21 ET | 100 | 52.7 |
| 03:25 ET | 372 | 52.75 |
| 03:27 ET | 835 | 52.72 |
| 03:30 ET | 1200 | 52.83 |
| 03:32 ET | 832 | 52.81 |
| 03:34 ET | 375 | 52.88 |
| 03:36 ET | 671 | 52.95 |
| 03:38 ET | 700 | 52.95 |
| 03:39 ET | 400 | 52.835 |
| 03:41 ET | 1000 | 52.84 |
| 03:43 ET | 1200 | 52.875 |
| 03:45 ET | 904 | 52.89 |
| 03:48 ET | 942 | 52.75 |
| 03:50 ET | 900 | 52.75 |
| 03:52 ET | 1792 | 52.86 |
| 03:54 ET | 793 | 52.855 |
| 03:56 ET | 1146 | 52.84 |
| 03:57 ET | 2965 | 52.8 |
| 03:59 ET | 5587 | 52.73 |
Apr 22, 2024
DJ Independent Bank MA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:04AM ET on Monday Apr 22, 2024 by Dow Jones
9:04AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Independent Bank Corp. Reports First Quarter Net Income of $47.8 Million, from 4:15PM ET on Thursday Apr 18, 2024 by Dow Jones
4:15PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Independent Bank MA 1Q EPS $1.12 >INDB, from 4:15PM ET on Thursday Apr 18, 2024 by Dow Jones
4:15PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 8, 2024
Press Release: Independent Bank Corp.'s Announcement of Date of First Quarter Conference Call, from 4:10PM ET on Monday Apr 08, 2024 by Dow Jones
4:10PM ET on Monday Apr 08, 2024 by Dow JonesIndependent Bank Corp.'s Announcement of Date of First Quarter Conference Call, from 4:10PM ET on Monday Apr 08, 2024 by Dow Jones
4:10PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independent Bank Corp (Massachusetts) | 2.2B | 10.2x | +4.27% |
Bank of Hawaii Corp | 2.4B | 15.1x | -4.53% |
Trustmark Corp | 1.8B | 11.7x | +4.10% |
Cathay General Bancorp | 2.5B | 7.7x | +7.84% |
Pacific Premier Bancorp Inc | 2.1B | 157.6x | -32.82% |
First Hawaiian Inc | 2.8B | 11.9x | -0.97% |
Company Information
Independent Bank Corp. is a bank holding company of Rockland Trust Company (the Bank). The Bank provides a range of banking, investment and financial services, operating with over 120 retail branches, as well as a network of commercial and residential lending centers, and investment management offices primarily in Eastern Massachusetts, Worcester County, and Rhode Island. The Bank also offers a full suite of mobile, online, and telephone banking services. The Bank’s commercial, consumer real estate, and other consumer loan portfolios consist of loans made to residents of and businesses located in the Bank’s market area. Its commercial loans consist of commercial real estate loans, commercial construction loans, commercial and industrial loans, and small business loans. The Bank’s consumer portfolio consists of real estate loans comprised of residential mortgages and home equity loans and lines, all secured by one-to-four family residential properties, as well as other consumer loans.
Contact Information
- Headquarters
- 288 Union StreetROCKLAND, MA, United States 02370
- Phone
- 781-878-6100
- Fax
- ---
Executives
- Independent Chairman of the Board of Rockland Trust and the Company
- Donna Abelli
- President, Chief Executive Officer, Director
- Jeffrey Tengel
- Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust
- Mark Ruggiero
- Executive Vice President, Chief Technology and Operations Officer of Rockland Trust
- Lee Powlus
- Executive Vice President, Chief Risk Officer of the Company and of Rockland Trust
- Dawn Mugford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $816.8M |
Shares Outstanding | 42.5M |
Dividend Yield | 4.32% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-05-24 |
Beta | 0.84 |
EPS | $5.18 |
Book Value | $67.53 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 41.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
