Independent Bank Corp (Massachusetts)NASDAQ:INDB
- LAST PRICE72.1400
- TODAY'S CHANGE (%)1.3300 (1.8783%)
- Bid / Lots28.9200/ 2
- Ask / Lots75.6300/ 20
- Open / Previous Close71.2100 / 70.8100
- Day Range
- 52 Week Range
- Volume306,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDB |
|---|---|---|
| 09:32 ET | 1602 | 71.51 |
| 09:33 ET | 480 | 70.92 |
| 09:35 ET | 300 | 71.13 |
| 09:37 ET | 100 | 70.76 |
| 09:42 ET | 314 | 71.15 |
| 09:46 ET | 100 | 71.47 |
| 09:48 ET | 100 | 71.535 |
| 09:50 ET | 100 | 71.75 |
| 09:51 ET | 898 | 71.32 |
| 10:02 ET | 100 | 71.445 |
| 10:04 ET | 700 | 71.3275 |
| 10:08 ET | 1139 | 71.425 |
| 10:09 ET | 100 | 71.465 |
| 10:11 ET | 100 | 71.4675 |
| 10:13 ET | 300 | 71.68 |
| 10:15 ET | 100 | 71.94 |
| 10:18 ET | 200 | 71.955 |
| 10:20 ET | 1000 | 71.94 |
| 10:29 ET | 100 | 71.76 |
| 10:36 ET | 100 | 71.815 |
| 10:38 ET | 216 | 72.02 |
| 10:42 ET | 300 | 71.9375 |
| 10:44 ET | 800 | 72.12 |
| 10:45 ET | 100 | 72.1 |
| 10:47 ET | 1800 | 72.44 |
| 10:49 ET | 300 | 72.37 |
| 10:51 ET | 100 | 72.45 |
| 10:56 ET | 200 | 72.35 |
| 10:58 ET | 100 | 72.405 |
| 11:03 ET | 100 | 72.405 |
| 11:05 ET | 100 | 72.43 |
| 11:07 ET | 100 | 72.395 |
| 11:09 ET | 200 | 72.56 |
| 11:12 ET | 100 | 72.575 |
| 11:14 ET | 100 | 72.575 |
| 11:16 ET | 100 | 72.59 |
| 11:20 ET | 100 | 72.72 |
| 11:21 ET | 100 | 72.62 |
| 11:23 ET | 200 | 72.59 |
| 11:30 ET | 300 | 72.87 |
| 11:34 ET | 200 | 72.93 |
| 11:41 ET | 100 | 72.85 |
| 11:43 ET | 150 | 72.9484 |
| 11:45 ET | 2125 | 72.82 |
| 11:48 ET | 1200 | 72.75 |
| 11:50 ET | 209 | 72.645 |
| 11:52 ET | 1016 | 72.645 |
| 11:54 ET | 100 | 72.63 |
| 11:56 ET | 197 | 72.645 |
| 12:01 ET | 400 | 72.645 |
| 12:03 ET | 200 | 72.53 |
| 12:06 ET | 970 | 72.54 |
| 12:10 ET | 300 | 72.59 |
| 12:14 ET | 722 | 72.455 |
| 12:15 ET | 1300 | 72.405 |
| 12:17 ET | 100 | 72.405 |
| 12:19 ET | 200 | 72.38 |
| 12:21 ET | 100 | 72.32 |
| 12:30 ET | 1042 | 72.43 |
| 12:32 ET | 300 | 72.535 |
| 12:33 ET | 300 | 72.505 |
| 12:35 ET | 200 | 72.49 |
| 12:37 ET | 500 | 72.49 |
| 12:39 ET | 200 | 72.35 |
| 12:44 ET | 585 | 72.335 |
| 12:46 ET | 100 | 72.4 |
| 12:55 ET | 100 | 72.435 |
| 12:57 ET | 1088 | 72.45 |
| 01:02 ET | 200 | 72.45 |
| 01:04 ET | 400 | 72.56 |
| 01:06 ET | 500 | 72.574 |
| 01:08 ET | 325 | 72.655 |
| 01:09 ET | 100 | 72.565 |
| 01:11 ET | 200 | 72.65 |
| 01:13 ET | 200 | 72.66 |
| 01:18 ET | 100 | 72.61 |
| 01:22 ET | 200 | 72.65 |
| 01:26 ET | 2212 | 72.51 |
| 01:29 ET | 100 | 72.52 |
| 01:33 ET | 400 | 72.6 |
| 01:36 ET | 451 | 72.75 |
| 01:38 ET | 1929 | 72.735 |
| 01:42 ET | 200 | 72.64 |
| 01:44 ET | 720 | 72.635 |
| 01:45 ET | 106 | 72.62 |
| 01:47 ET | 325 | 72.745 |
| 01:49 ET | 1500 | 72.695 |
| 01:51 ET | 1700 | 72.675 |
| 01:56 ET | 100 | 72.79 |
| 02:02 ET | 100 | 72.73 |
| 02:07 ET | 5600 | 72.81 |
| 02:12 ET | 400 | 72.775 |
| 02:14 ET | 3400 | 72.73 |
| 02:16 ET | 280 | 72.73 |
| 02:21 ET | 100 | 72.715 |
| 02:23 ET | 400 | 72.78 |
| 02:25 ET | 405 | 72.83 |
| 02:32 ET | 1549 | 72.81 |
| 02:34 ET | 200 | 72.82 |
| 02:36 ET | 776 | 72.82 |
| 02:38 ET | 400 | 72.82 |
| 02:41 ET | 100 | 72.81 |
| 02:43 ET | 100 | 72.81 |
| 02:45 ET | 5635 | 72.665 |
| 02:48 ET | 822 | 72.69 |
| 02:50 ET | 152 | 72.72 |
| 02:52 ET | 100 | 72.695 |
| 02:54 ET | 700 | 72.695 |
| 02:57 ET | 300 | 72.7675 |
| 03:01 ET | 200 | 72.885 |
| 03:03 ET | 1300 | 72.855 |
| 03:08 ET | 4503 | 72.82 |
| 03:10 ET | 700 | 72.7 |
| 03:14 ET | 126 | 72.7029 |
| 03:15 ET | 500 | 72.63 |
| 03:17 ET | 100 | 72.62 |
| 03:19 ET | 400 | 72.66 |
| 03:21 ET | 276 | 72.69 |
| 03:24 ET | 300 | 72.7 |
| 03:28 ET | 100 | 72.77 |
| 03:30 ET | 100 | 72.74 |
| 03:32 ET | 900 | 72.71 |
| 03:33 ET | 500 | 72.66 |
| 03:35 ET | 100 | 72.66 |
| 03:37 ET | 710 | 72.57 |
| 03:39 ET | 200 | 72.509 |
| 03:42 ET | 800 | 72.56 |
| 03:44 ET | 200 | 72.52 |
| 03:46 ET | 3500 | 72.6 |
| 03:48 ET | 1400 | 72.52 |
| 03:50 ET | 1405 | 72.6699 |
| 03:51 ET | 300 | 72.58 |
| 03:53 ET | 200 | 72.495 |
| 03:55 ET | 4468 | 72.385 |
| 03:57 ET | 3646 | 72.165 |
| 04:00 ET | 70461 | 72.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independent Bank Corp (Massachusetts) | 3.0B | 15.7x | +4.27% |
Bank of Hawaii Corp | 3.0B | 23.4x | -4.53% |
Heartland Financial USA Inc | 2.8B | 37.2x | -13.76% |
First Hawaiian Inc | 3.5B | 15.5x | -0.97% |
Trustmark Corp | 2.3B | 94.3x | +4.10% |
Cathay General Bancorp | 3.6B | 13.0x | +7.84% |
Company Information
Independent Bank Corp. is a bank holding company of Rockland Trust Company (the Bank). The Bank provides a range of banking, investment and financial services, operating with over 120 retail branches, as well as a network of commercial and residential lending centers, and investment management offices primarily in Eastern Massachusetts, Worcester County, and Rhode Island. The Bank also offers a full suite of mobile, online, and telephone banking services. The Bank’s commercial, consumer real estate, and other consumer loan portfolios consist of loans made to residents of and businesses located in the Bank’s market area. Its commercial loans consist of commercial real estate loans, commercial construction loans, commercial and industrial loans, and small business loans. The Bank’s consumer portfolio consists of real estate loans comprised of residential mortgages and home equity loans and lines, all secured by one-to-four family residential properties, as well as other consumer loans.
Contact Information
- Headquarters
- 288 Union StreetROCKLAND, MA, United States 02370
- Phone
- 781-878-6100
- Fax
- ---
Executives
- Independent Chairman of the Board of Rockland Trust and the Company
- Donna Abelli
- President, Chief Executive Officer, Director
- Jeffrey Tengel
- Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust
- Mark Ruggiero
- Executive Vice President, Chief Technology and Operations Officer of Rockland Trust
- Lee Powlus
- Executive Vice President, Chief Risk Officer of the Company and of Rockland Trust
- Dawn Mugford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $843.6M |
Shares Outstanding | 42.5M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-04-24 |
Beta | 0.76 |
EPS | $4.60 |
Book Value | $67.53 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 36.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
