indie Semiconductor IncNASDAQ:INDI
- LAST PRICE5.2100
- TODAY'S CHANGE (%)0.1000 (1.9569%)
- Bid / Lots5.3300/ 10
- Ask / Lots5.4700/ 306
- Open / Previous Close5.1400 / 5.1100
- Day Range
- 52 Week Range
- Volume8,823,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDI |
|---|---|---|
| 09:32 ET | 60804 | 5.1382 |
| 09:34 ET | 15201 | 5.1034 |
| 09:36 ET | 22869 | 5.13 |
| 09:38 ET | 1400 | 5.135 |
| 09:39 ET | 1700 | 5.14 |
| 09:41 ET | 6578 | 5.175 |
| 09:43 ET | 4965 | 5.14 |
| 09:45 ET | 4048 | 5.185 |
| 09:48 ET | 11182 | 5.22 |
| 09:50 ET | 19228 | 5.25 |
| 09:52 ET | 16304 | 5.23 |
| 09:54 ET | 30504 | 5.3081 |
| 09:56 ET | 30936 | 5.304 |
| 09:57 ET | 22715 | 5.285 |
| 09:59 ET | 16921 | 5.3 |
| 10:01 ET | 11472 | 5.2994 |
| 10:03 ET | 8912 | 5.28 |
| 10:06 ET | 5200 | 5.28 |
| 10:08 ET | 8466 | 5.3 |
| 10:10 ET | 9884 | 5.29 |
| 10:12 ET | 6519 | 5.3 |
| 10:14 ET | 20704 | 5.3 |
| 10:15 ET | 17694 | 5.2999 |
| 10:17 ET | 29900 | 5.3393 |
| 10:19 ET | 44238 | 5.33 |
| 10:21 ET | 19209 | 5.345 |
| 10:24 ET | 10801 | 5.325 |
| 10:26 ET | 9325 | 5.33 |
| 10:28 ET | 11995 | 5.36 |
| 10:30 ET | 18847 | 5.365 |
| 10:32 ET | 9314 | 5.365 |
| 10:33 ET | 4811 | 5.365 |
| 10:35 ET | 11556 | 5.35 |
| 10:37 ET | 8723 | 5.315 |
| 10:39 ET | 5780 | 5.32 |
| 10:42 ET | 6920 | 5.325 |
| 10:44 ET | 7636 | 5.335 |
| 10:46 ET | 17900 | 5.29 |
| 10:48 ET | 5405 | 5.295 |
| 10:50 ET | 8317 | 5.29 |
| 10:51 ET | 6901 | 5.29 |
| 10:53 ET | 7089 | 5.265 |
| 10:55 ET | 1509 | 5.265 |
| 10:57 ET | 8800 | 5.265 |
| 11:00 ET | 5920 | 5.255 |
| 11:02 ET | 6452 | 5.2288 |
| 11:04 ET | 4847 | 5.225 |
| 11:06 ET | 900 | 5.23 |
| 11:08 ET | 5131 | 5.245 |
| 11:09 ET | 9393 | 5.255 |
| 11:11 ET | 4061 | 5.255 |
| 11:13 ET | 2352 | 5.255 |
| 11:15 ET | 833 | 5.25 |
| 11:18 ET | 900 | 5.255 |
| 11:20 ET | 3614 | 5.255 |
| 11:22 ET | 641 | 5.25 |
| 11:24 ET | 10166 | 5.245 |
| 11:26 ET | 29593 | 5.24 |
| 11:27 ET | 6232 | 5.2499 |
| 11:29 ET | 1451 | 5.235 |
| 11:31 ET | 4050 | 5.235 |
| 11:33 ET | 25919 | 5.235 |
| 11:36 ET | 15182 | 5.245 |
| 11:38 ET | 5265 | 5.245 |
| 11:40 ET | 1950 | 5.2437 |
| 11:42 ET | 3553 | 5.235 |
| 11:44 ET | 1600 | 5.23 |
| 11:45 ET | 5450 | 5.225 |
| 11:47 ET | 2153 | 5.225 |
| 11:49 ET | 8379 | 5.215 |
| 11:51 ET | 4318 | 5.205 |
| 11:54 ET | 3954 | 5.2 |
| 11:56 ET | 37816 | 5.205 |
| 11:58 ET | 26196 | 5.215 |
| 12:00 ET | 4753 | 5.2 |
| 12:02 ET | 7411 | 5.195 |
| 12:03 ET | 6327 | 5.205 |
| 12:05 ET | 829 | 5.2075 |
| 12:07 ET | 2673 | 5.205 |
| 12:09 ET | 1146 | 5.205 |
| 12:12 ET | 18903 | 5.185 |
| 12:14 ET | 70959 | 5.185 |
| 12:16 ET | 17517 | 5.215 |
| 12:18 ET | 4073 | 5.205 |
| 12:20 ET | 463 | 5.205 |
| 12:21 ET | 3193 | 5.205 |
| 12:23 ET | 13252 | 5.225 |
| 12:25 ET | 614 | 5.225 |
| 12:27 ET | 12372 | 5.225 |
| 12:30 ET | 456 | 5.215 |
| 12:32 ET | 1093 | 5.215 |
| 12:34 ET | 7566 | 5.21 |
| 12:36 ET | 7200 | 5.205 |
| 12:38 ET | 5341 | 5.215 |
| 12:39 ET | 3662 | 5.225 |
| 12:41 ET | 1263 | 5.225 |
| 12:43 ET | 2005 | 5.225 |
| 12:45 ET | 6995 | 5.215 |
| 12:48 ET | 6254 | 5.22 |
| 12:50 ET | 12519 | 5.205 |
| 12:52 ET | 509 | 5.205 |
| 12:54 ET | 4347 | 5.2 |
| 12:56 ET | 11355 | 5.185 |
| 12:57 ET | 4900 | 5.195 |
| 12:59 ET | 4100 | 5.19 |
| 01:01 ET | 300 | 5.19 |
| 01:03 ET | 300 | 5.195 |
| 01:06 ET | 495 | 5.2 |
| 01:08 ET | 17901 | 5.205 |
| 01:10 ET | 2721 | 5.21 |
| 01:12 ET | 5879 | 5.195 |
| 01:14 ET | 4415 | 5.19 |
| 01:15 ET | 1034 | 5.185 |
| 01:17 ET | 6477 | 5.175 |
| 01:19 ET | 2724 | 5.195 |
| 01:21 ET | 1449 | 5.2 |
| 01:24 ET | 3988 | 5.205 |
| 01:26 ET | 5730 | 5.22 |
| 01:28 ET | 5687 | 5.215 |
| 01:30 ET | 1363 | 5.215 |
| 01:32 ET | 2018 | 5.21 |
| 01:33 ET | 23360 | 5.215 |
| 01:35 ET | 1957 | 5.215 |
| 01:37 ET | 1936 | 5.215 |
| 01:39 ET | 3498 | 5.2175 |
| 01:42 ET | 6983 | 5.215 |
| 01:44 ET | 10556 | 5.22 |
| 01:46 ET | 8709 | 5.21 |
| 01:48 ET | 1515 | 5.215 |
| 01:50 ET | 4631 | 5.2 |
| 01:51 ET | 5015 | 5.215 |
| 01:53 ET | 1074 | 5.22 |
| 01:55 ET | 2206 | 5.215 |
| 01:57 ET | 22023 | 5.225 |
| 02:00 ET | 1966 | 5.23 |
| 02:02 ET | 1084 | 5.225 |
| 02:04 ET | 1287 | 5.225 |
| 02:06 ET | 2895 | 5.225 |
| 02:08 ET | 2645 | 5.225 |
| 02:09 ET | 1169 | 5.225 |
| 02:11 ET | 21838 | 5.225 |
| 02:13 ET | 17273 | 5.215 |
| 02:15 ET | 11266 | 5.22 |
| 02:18 ET | 2208 | 5.225 |
| 02:20 ET | 2785 | 5.23 |
| 02:22 ET | 2185 | 5.23 |
| 02:24 ET | 3767 | 5.215 |
| 02:26 ET | 1100 | 5.21 |
| 02:27 ET | 1171 | 5.22 |
| 02:29 ET | 5862 | 5.225 |
| 02:31 ET | 3358 | 5.225 |
| 02:33 ET | 620 | 5.22 |
| 02:36 ET | 500 | 5.23 |
| 02:38 ET | 34573 | 5.245 |
| 02:40 ET | 23002 | 5.26 |
| 02:42 ET | 31696 | 5.305 |
| 02:44 ET | 10664 | 5.3 |
| 02:45 ET | 17442 | 5.3 |
| 02:47 ET | 8961 | 5.3 |
| 02:49 ET | 5616 | 5.295 |
| 02:51 ET | 15522 | 5.275 |
| 02:54 ET | 36325 | 5.29 |
| 02:56 ET | 2178 | 5.29 |
| 02:58 ET | 15907 | 5.2997 |
| 03:00 ET | 3012 | 5.305 |
| 03:02 ET | 7046 | 5.285 |
| 03:03 ET | 15933 | 5.265 |
| 03:05 ET | 8295 | 5.26 |
| 03:07 ET | 5303 | 5.25 |
| 03:09 ET | 3586 | 5.255 |
| 03:12 ET | 3972 | 5.26 |
| 03:14 ET | 4969 | 5.255 |
| 03:16 ET | 7960 | 5.235 |
| 03:18 ET | 6175 | 5.225 |
| 03:20 ET | 3710 | 5.225 |
| 03:21 ET | 1135 | 5.225 |
| 03:23 ET | 13355 | 5.225 |
| 03:25 ET | 1326 | 5.225 |
| 03:27 ET | 7203 | 5.22 |
| 03:30 ET | 3152 | 5.22 |
| 03:32 ET | 10602 | 5.225 |
| 03:34 ET | 2439 | 5.23 |
| 03:36 ET | 33769 | 5.215 |
| 03:38 ET | 9853 | 5.2 |
| 03:39 ET | 7764 | 5.215 |
| 03:41 ET | 9720 | 5.215 |
| 03:43 ET | 13379 | 5.215 |
| 03:45 ET | 58564 | 5.215 |
| 03:48 ET | 538667 | 5.49 |
| 03:50 ET | 837407 | 5.4899 |
| 03:52 ET | 382243 | 5.425 |
| 03:54 ET | 680270 | 5.23 |
| 03:56 ET | 572195 | 5.23 |
| 03:57 ET | 1429839 | 5.105 |
| 03:59 ET | 449249 | 5.21 |
Apr 22, 2024
indie Semiconductor Launches Advanced Smart Connectivity Solutions for In-Cabin Applications, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
9:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
Press Release: indie Semiconductor Sets Date for First Quarter 2024 Earnings Release and Conference Call, from 9:06AM ET on Thursday Apr 11, 2024 by Dow Jones
9:06AM ET on Thursday Apr 11, 2024 by Dow Jonesindie Semiconductor Sets Date for First Quarter 2024 Earnings Release and Conference Call, from 9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
indie Semiconductor Inc | 936.3M | -6.1x | --- |
United Microelectronics Corp | 18.8B | 10.2x | +54.71% |
nLIGHT Inc | 509.3M | -12.1x | --- |
Ambarella Inc | 1.7B | -9.7x | --- |
MagnaChip Semiconductor Corp | 185.6M | -5.6x | --- |
Via Optronics AG | 5.7M | -0.5x | --- |
Company Information
indie Semiconductor, Inc. offers automotive semiconductors and software solutions for advanced driver assistance systems (ADAS), driver automation, in-cabin, user experience (including connected car) and electrification applications. The Company is focused on edge sensors across multiple modalities spanning light detection and ranging (LiDAR), radar, ultrasound and computer vision. It is an approved vendor to Tier 1 automotive suppliers and its platforms can be found in marquee automotive manufacturers around the world. It has design centers in Austin, Texas; Boston, Massachusetts; Detroit, Michigan; San Francisco and San Jose, California; Cordoba, Argentina; Budapest, Hungary; Dresden, Frankfurt an der Oder, Munich and Nuremberg, Germany; Edinburgh, Scotland; Schlieren, Switzerland; Rabat, Morocco; Haifa, Israel; Quebec City and Toronto, Canada; Seoul, South Korea; Tokyo, Japan, and several locations throughout China. The Company is engaged subcontractors to manufacture its products.
Contact Information
- Headquarters
- 32 JourneyALISO VIEJO, CA, United States 92656
- Phone
- 202-431-0507
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Aldrich
- President, Director
- Ichiro Aoki
- Chief Executive Officer, Director
- Donald Mcclymont
- Chief Financial Officer, Executive Vice President of Strategy
- Thomas Schiller
- Chief Operating Officer
- Michael Wittmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $936.3M |
|---|---|
Revenue (TTM) | $223.2M |
Shares Outstanding | 183.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $-0.85 |
Book Value | $2.73 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
