Infinera CorpNASDAQ:INFNNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE4.6600
- TODAY'S CHANGE (%)-0.1200 (-2.5105%)
- Bid / Lots4.6300/ 6
- Ask / Lots4.7100/ 6
- Open / Previous Close4.7900 / 4.7800
- Day Range
- 52 Week Range
- Volume1,969,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFN |
|---|---|---|
| 09:32 ET | 13991 | 4.83 |
| 09:34 ET | 6823 | 4.815 |
| 09:36 ET | 4204 | 4.82 |
| 09:38 ET | 3089 | 4.82 |
| 09:39 ET | 1670 | 4.83 |
| 09:41 ET | 5631 | 4.83 |
| 09:43 ET | 1624 | 4.83 |
| 09:45 ET | 64313 | 4.76 |
| 09:48 ET | 27015 | 4.805 |
| 09:50 ET | 6089 | 4.8 |
| 09:52 ET | 1615 | 4.81 |
| 09:54 ET | 3700 | 4.795 |
| 09:56 ET | 3400 | 4.795 |
| 09:57 ET | 1541 | 4.8 |
| 09:59 ET | 1583 | 4.785 |
| 10:01 ET | 8851 | 4.765 |
| 10:03 ET | 3900 | 4.755 |
| 10:06 ET | 6249 | 4.725 |
| 10:08 ET | 2895 | 4.735 |
| 10:10 ET | 5748 | 4.745 |
| 10:12 ET | 4437 | 4.75 |
| 10:14 ET | 2686 | 4.76 |
| 10:15 ET | 8981 | 4.755 |
| 10:17 ET | 3247 | 4.76 |
| 10:19 ET | 6300 | 4.77 |
| 10:21 ET | 6215 | 4.77 |
| 10:24 ET | 998 | 4.76 |
| 10:26 ET | 1538 | 4.76 |
| 10:28 ET | 3300 | 4.765 |
| 10:30 ET | 11117 | 4.77 |
| 10:32 ET | 11705 | 4.7792 |
| 10:33 ET | 400 | 4.78 |
| 10:35 ET | 3439 | 4.785 |
| 10:37 ET | 700 | 4.79 |
| 10:39 ET | 3975 | 4.78 |
| 10:42 ET | 2831 | 4.78 |
| 10:44 ET | 4945 | 4.785 |
| 10:46 ET | 1100 | 4.79 |
| 10:48 ET | 4025 | 4.775 |
| 10:50 ET | 100 | 4.78 |
| 10:51 ET | 100 | 4.775 |
| 10:53 ET | 4736 | 4.76 |
| 10:55 ET | 2258 | 4.76 |
| 10:57 ET | 1538 | 4.765 |
| 11:00 ET | 4391 | 4.775 |
| 11:02 ET | 408 | 4.78 |
| 11:04 ET | 1200 | 4.775 |
| 11:06 ET | 400 | 4.775 |
| 11:08 ET | 489 | 4.78 |
| 11:09 ET | 1079 | 4.78 |
| 11:11 ET | 3709 | 4.78 |
| 11:13 ET | 7438 | 4.775 |
| 11:15 ET | 115 | 4.7701 |
| 11:18 ET | 900 | 4.775 |
| 11:20 ET | 5495 | 4.785 |
| 11:22 ET | 900 | 4.79 |
| 11:24 ET | 4848 | 4.775 |
| 11:26 ET | 633 | 4.775 |
| 11:27 ET | 3325 | 4.77 |
| 11:29 ET | 6823 | 4.755 |
| 11:31 ET | 10771 | 4.745 |
| 11:33 ET | 1000 | 4.74 |
| 11:36 ET | 1700 | 4.74 |
| 11:38 ET | 889 | 4.74 |
| 11:40 ET | 400 | 4.74 |
| 11:42 ET | 11989 | 4.72 |
| 11:44 ET | 13062 | 4.725 |
| 11:45 ET | 492 | 4.725 |
| 11:47 ET | 600 | 4.73 |
| 11:49 ET | 4556 | 4.735 |
| 11:51 ET | 736 | 4.74 |
| 11:54 ET | 1981 | 4.74 |
| 11:56 ET | 3391 | 4.74 |
| 11:58 ET | 2114 | 4.75 |
| 12:00 ET | 1773 | 4.74 |
| 12:02 ET | 2093 | 4.75 |
| 12:03 ET | 4930 | 4.745 |
| 12:05 ET | 7969 | 4.735 |
| 12:07 ET | 4778 | 4.725 |
| 12:09 ET | 1077 | 4.725 |
| 12:12 ET | 1053 | 4.72 |
| 12:14 ET | 1900 | 4.72 |
| 12:16 ET | 4133 | 4.715 |
| 12:18 ET | 1145 | 4.715 |
| 12:20 ET | 4796 | 4.725 |
| 12:21 ET | 988 | 4.725 |
| 12:23 ET | 500 | 4.72 |
| 12:25 ET | 1486 | 4.73 |
| 12:27 ET | 1400 | 4.725 |
| 12:30 ET | 600 | 4.73 |
| 12:32 ET | 1303 | 4.73 |
| 12:34 ET | 1282 | 4.725 |
| 12:36 ET | 9904 | 4.7112 |
| 12:38 ET | 8078 | 4.735 |
| 12:39 ET | 18980 | 4.76 |
| 12:41 ET | 500 | 4.755 |
| 12:43 ET | 800 | 4.755 |
| 12:45 ET | 1400 | 4.75 |
| 12:48 ET | 9201 | 4.745 |
| 12:50 ET | 3449 | 4.73 |
| 12:52 ET | 5800 | 4.715 |
| 12:54 ET | 849 | 4.71 |
| 12:56 ET | 8158 | 4.715 |
| 12:57 ET | 1400 | 4.715 |
| 12:59 ET | 1000 | 4.71 |
| 01:01 ET | 2211 | 4.715 |
| 01:03 ET | 1705 | 4.715 |
| 01:06 ET | 1200 | 4.715 |
| 01:08 ET | 1900 | 4.72 |
| 01:10 ET | 6247 | 4.73 |
| 01:12 ET | 6257 | 4.725 |
| 01:14 ET | 671 | 4.725 |
| 01:15 ET | 400 | 4.7275 |
| 01:17 ET | 2751 | 4.715 |
| 01:19 ET | 7010 | 4.715 |
| 01:21 ET | 454 | 4.71 |
| 01:24 ET | 100 | 4.71 |
| 01:26 ET | 5366 | 4.705 |
| 01:28 ET | 673 | 4.705 |
| 01:30 ET | 11489 | 4.73 |
| 01:32 ET | 3290 | 4.725 |
| 01:33 ET | 4700 | 4.72 |
| 01:35 ET | 700 | 4.7275 |
| 01:37 ET | 10117 | 4.72 |
| 01:39 ET | 3200 | 4.715 |
| 01:42 ET | 2058 | 4.7 |
| 01:44 ET | 1482 | 4.705 |
| 01:46 ET | 980 | 4.71 |
| 01:48 ET | 100 | 4.7025 |
| 01:50 ET | 500 | 4.71 |
| 01:51 ET | 965 | 4.705 |
| 01:53 ET | 3116 | 4.7 |
| 01:55 ET | 200 | 4.7 |
| 01:57 ET | 700 | 4.705 |
| 02:00 ET | 400 | 4.705 |
| 02:02 ET | 500 | 4.7 |
| 02:04 ET | 5680 | 4.695 |
| 02:06 ET | 400 | 4.695 |
| 02:08 ET | 300 | 4.695 |
| 02:09 ET | 7085 | 4.68 |
| 02:11 ET | 2503 | 4.68 |
| 02:13 ET | 956 | 4.685 |
| 02:15 ET | 1517 | 4.68 |
| 02:18 ET | 4683 | 4.6825 |
| 02:20 ET | 3000 | 4.685 |
| 02:22 ET | 2095 | 4.685 |
| 02:24 ET | 10154 | 4.7 |
| 02:26 ET | 850 | 4.7 |
| 02:27 ET | 700 | 4.7 |
| 02:29 ET | 2300 | 4.6975 |
| 02:31 ET | 11243 | 4.6875 |
| 02:33 ET | 9141 | 4.675 |
| 02:36 ET | 4400 | 4.665 |
| 02:38 ET | 500 | 4.665 |
| 02:40 ET | 1500 | 4.665 |
| 02:42 ET | 881 | 4.66 |
| 02:44 ET | 10572 | 4.66 |
| 02:45 ET | 4250 | 4.6675 |
| 02:47 ET | 16278 | 4.675 |
| 02:49 ET | 1400 | 4.675 |
| 02:51 ET | 13363 | 4.66 |
| 02:54 ET | 300 | 4.665 |
| 02:56 ET | 100 | 4.665 |
| 02:58 ET | 7537 | 4.655 |
| 03:00 ET | 700 | 4.655 |
| 03:02 ET | 1428 | 4.655 |
| 03:03 ET | 22560 | 4.665 |
| 03:05 ET | 1400 | 4.665 |
| 03:07 ET | 900 | 4.665 |
| 03:09 ET | 1400 | 4.66 |
| 03:12 ET | 400 | 4.66 |
| 03:14 ET | 101731 | 4.7 |
| 03:16 ET | 3803 | 4.71 |
| 03:18 ET | 4899 | 4.7075 |
| 03:20 ET | 2800 | 4.71 |
| 03:21 ET | 4991 | 4.705 |
| 03:23 ET | 24583 | 4.705 |
| 03:25 ET | 4065 | 4.705 |
| 03:27 ET | 3100 | 4.7 |
| 03:30 ET | 3894 | 4.7 |
| 03:32 ET | 4817 | 4.7 |
| 03:34 ET | 5500 | 4.705 |
| 03:36 ET | 4074 | 4.7 |
| 03:38 ET | 2800 | 4.7 |
| 03:39 ET | 5200 | 4.7 |
| 03:41 ET | 28164 | 4.705 |
| 03:43 ET | 4005 | 4.705 |
| 03:45 ET | 5821 | 4.7 |
| 03:48 ET | 6587 | 4.7 |
| 03:50 ET | 9616 | 4.7075 |
| 03:52 ET | 66539 | 4.69 |
| 03:54 ET | 9709 | 4.68 |
| 03:56 ET | 74124 | 4.675 |
| 03:57 ET | 39713 | 4.67 |
| 03:59 ET | 83889 | 4.66 |
Today
Apr 8, 2024
Aire Networks Deploys Infinera's ICE-X Intelligent Coherent Pluggable Solution to Increase Capacity of Its Single-fiber Network, from 8:00AM ET on Monday Apr 08, 2024 by Dow Jones
8:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
DJ Infinera Is Maintained at Buy by Stifel, from 11:13AM ET on Monday Apr 01, 2024 by Dow Jones
11:13AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 20, 2024
Infinera to Showcase Advances in Optical Networking Solutions at OFC 2024, from 8:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
8:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
Mar 19, 2024
Infinera Corporation INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Infinera Corporation (INFN), from 7:31AM ET on Tuesday Mar 19, 2024 by Dow Jones
7:31AM ET on Tuesday Mar 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infinera Corp | 1.1B | -276.9x | --- |
Extreme Networks Inc | 1.4B | 18.2x | --- |
Lumentum Holdings Inc | 2.8B | -10.8x | --- |
ADTRAN Holdings Inc | 366.0M | -1.4x | --- |
Viavi Solutions Inc | 1.8B | 361.0x | --- |
Calix Inc | 1.9B | 71.0x | --- |
Company Information
Infinera Corporation is a supplier of networking solutions comprised of networking equipment, software and services. The Company’s portfolio of solutions includes optical transport platforms, converged packet-optical transport platforms, compact modular platforms, optical line systems, coherent optical engines and subsystems, a suite of automation software offerings, and support and professional services. The Company’s hardware product portfolio consists of compact modular platforms, packet-optical platforms, optical line systems and optical subsystems. Its software products include the Infinera Transcend Software Suite, which includes automation and network management software. These products serve various market segments in the end-to-end transport infrastructure, including metro, long-haul and subsea. It also provides customer support services, including professional service offerings designed to help customers optimize their network assets and migrate legacy services.
Contact Information
- Headquarters
- 6373 San Ignacio AvenueSAN JOSE, CA, United States 95119
- Phone
- 408-572-5200
- Fax
- 302-674-5266
Executives
- Independent Director
- George Riedel
- Chief Executive Officer, Director
- David Heard
- Chief Innovation Officer, Co-Founder, Director
- David Welch
- Senior Vice President - Strategic Finance
- Nancy Erba
- Senior Vice President - APAC Sales
- Ryan Perera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 231.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-0.02 |
Book Value | $0.82 |
P/E Ratio | -276.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 0.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
