ING Groep NVNYSE:ING
- LAST PRICE18.5700
- TODAY'S CHANGE (%)0.2200 (1.1989%)
- Bid / Lots18.4400/ 1
- Ask / Lots18.7600/ 1
- Open / Previous Close18.3400 / 18.3500
- Day Range
- 52 Week Range
- Volume2,439,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ING |
|---|---|---|
| 09:32 ET | 70607 | 18.345 |
| 09:34 ET | 3977 | 18.37 |
| 09:36 ET | 26165 | 18.34 |
| 09:38 ET | 1952 | 18.33 |
| 09:39 ET | 10043 | 18.35 |
| 09:41 ET | 2700 | 18.35 |
| 09:43 ET | 20879 | 18.36 |
| 09:45 ET | 11734 | 18.37 |
| 09:48 ET | 73425 | 18.36 |
| 09:50 ET | 4942 | 18.375 |
| 09:52 ET | 19858 | 18.39 |
| 09:54 ET | 6800 | 18.405 |
| 09:56 ET | 1468 | 18.415 |
| 09:57 ET | 2077 | 18.42 |
| 09:59 ET | 1500 | 18.4184 |
| 10:01 ET | 1495 | 18.425 |
| 10:03 ET | 1925 | 18.43 |
| 10:06 ET | 7528 | 18.425 |
| 10:08 ET | 12028 | 18.439 |
| 10:10 ET | 8873 | 18.43 |
| 10:12 ET | 1511 | 18.465 |
| 10:14 ET | 65145 | 18.465 |
| 10:15 ET | 121742 | 18.4701 |
| 10:17 ET | 17934 | 18.485 |
| 10:19 ET | 48341 | 18.47 |
| 10:21 ET | 5998 | 18.4805 |
| 10:24 ET | 12254 | 18.485 |
| 10:26 ET | 1326 | 18.48 |
| 10:28 ET | 9110 | 18.48 |
| 10:30 ET | 1744 | 18.48 |
| 10:32 ET | 10187 | 18.475 |
| 10:33 ET | 55170 | 18.475 |
| 10:35 ET | 49442 | 18.4787 |
| 10:37 ET | 15900 | 18.49 |
| 10:39 ET | 7330 | 18.495 |
| 10:42 ET | 17744 | 18.5 |
| 10:44 ET | 19748 | 18.51 |
| 10:46 ET | 7319 | 18.51 |
| 10:48 ET | 6474 | 18.5101 |
| 10:50 ET | 13659 | 18.52 |
| 10:51 ET | 427 | 18.51 |
| 10:53 ET | 4376 | 18.5 |
| 10:55 ET | 4950 | 18.5 |
| 10:57 ET | 1925 | 18.495 |
| 11:00 ET | 12316 | 18.5 |
| 11:02 ET | 16205 | 18.4901 |
| 11:04 ET | 1467 | 18.485 |
| 11:06 ET | 8839 | 18.48 |
| 11:08 ET | 5150 | 18.475 |
| 11:09 ET | 4175 | 18.48 |
| 11:11 ET | 7112 | 18.475 |
| 11:13 ET | 40445 | 18.47 |
| 11:15 ET | 8277 | 18.47 |
| 11:18 ET | 12454 | 18.47 |
| 11:20 ET | 2290 | 18.475 |
| 11:22 ET | 15034 | 18.48 |
| 11:24 ET | 1791 | 18.475 |
| 11:26 ET | 11607 | 18.475 |
| 11:27 ET | 3814 | 18.475 |
| 11:29 ET | 3540 | 18.475 |
| 11:31 ET | 6872 | 18.47 |
| 11:33 ET | 700 | 18.47 |
| 11:36 ET | 59780 | 18.505 |
| 11:38 ET | 7627 | 18.52 |
| 11:40 ET | 2435 | 18.525 |
| 11:42 ET | 8180 | 18.525 |
| 11:44 ET | 1006 | 18.53 |
| 11:47 ET | 1099 | 18.5297 |
| 11:51 ET | 743 | 18.525 |
| 11:54 ET | 700 | 18.535 |
| 11:56 ET | 611 | 18.54 |
| 11:58 ET | 468 | 18.54 |
| 12:00 ET | 5228 | 18.55 |
| 12:02 ET | 347 | 18.55 |
| 12:03 ET | 9292 | 18.555 |
| 12:05 ET | 146 | 18.555 |
| 12:07 ET | 100 | 18.555 |
| 12:09 ET | 4008 | 18.57 |
| 12:12 ET | 4520 | 18.56 |
| 12:14 ET | 3332 | 18.55 |
| 12:16 ET | 2144 | 18.555 |
| 12:18 ET | 3418 | 18.56 |
| 12:20 ET | 6389 | 18.555 |
| 12:21 ET | 6274 | 18.5431 |
| 12:23 ET | 1000 | 18.555 |
| 12:25 ET | 3974 | 18.56 |
| 12:27 ET | 1909 | 18.57 |
| 12:30 ET | 140 | 18.565 |
| 12:32 ET | 300 | 18.565 |
| 12:34 ET | 3201 | 18.56 |
| 12:36 ET | 3860 | 18.5489 |
| 12:38 ET | 2409 | 18.545 |
| 12:39 ET | 300 | 18.55 |
| 12:41 ET | 4420 | 18.562 |
| 12:43 ET | 3408 | 18.56 |
| 12:45 ET | 3133 | 18.555 |
| 12:50 ET | 990 | 18.55 |
| 12:52 ET | 1722 | 18.56 |
| 12:54 ET | 2000 | 18.56 |
| 12:56 ET | 3599 | 18.5601 |
| 12:57 ET | 14826 | 18.56 |
| 12:59 ET | 13937 | 18.56 |
| 01:03 ET | 175 | 18.5501 |
| 01:06 ET | 5424 | 18.55 |
| 01:08 ET | 2468 | 18.5499 |
| 01:10 ET | 675 | 18.545 |
| 01:12 ET | 100 | 18.55 |
| 01:14 ET | 4650 | 18.56 |
| 01:15 ET | 3964 | 18.5687 |
| 01:17 ET | 736 | 18.56 |
| 01:19 ET | 1318 | 18.5502 |
| 01:21 ET | 600 | 18.55 |
| 01:24 ET | 4485 | 18.56 |
| 01:26 ET | 2850 | 18.57 |
| 01:30 ET | 100 | 18.57 |
| 01:32 ET | 300 | 18.565 |
| 01:33 ET | 500 | 18.56 |
| 01:35 ET | 8776 | 18.5399 |
| 01:37 ET | 252 | 18.5302 |
| 01:39 ET | 2000 | 18.52 |
| 01:42 ET | 1549 | 18.52 |
| 01:44 ET | 5038 | 18.51 |
| 01:46 ET | 6059 | 18.52 |
| 01:48 ET | 1840 | 18.53 |
| 01:50 ET | 1422 | 18.52 |
| 01:51 ET | 6977 | 18.51 |
| 01:53 ET | 2806 | 18.525 |
| 01:55 ET | 100 | 18.52 |
| 02:00 ET | 3310 | 18.525 |
| 02:02 ET | 5632 | 18.54 |
| 02:04 ET | 694 | 18.54 |
| 02:06 ET | 1076 | 18.54 |
| 02:08 ET | 1137 | 18.545 |
| 02:11 ET | 2131 | 18.555 |
| 02:13 ET | 306 | 18.55 |
| 02:15 ET | 2000 | 18.565 |
| 02:18 ET | 300 | 18.56 |
| 02:20 ET | 2650 | 18.56 |
| 02:22 ET | 551 | 18.55 |
| 02:26 ET | 35477 | 18.555 |
| 02:27 ET | 30664 | 18.57 |
| 02:29 ET | 3303 | 18.55 |
| 02:31 ET | 3788 | 18.55 |
| 02:33 ET | 300 | 18.55 |
| 02:36 ET | 4503 | 18.56 |
| 02:38 ET | 405 | 18.56 |
| 02:40 ET | 300 | 18.56 |
| 02:42 ET | 24525 | 18.54 |
| 02:44 ET | 5547 | 18.5421 |
| 02:45 ET | 1426 | 18.5401 |
| 02:47 ET | 384 | 18.54 |
| 02:49 ET | 1543 | 18.54 |
| 02:51 ET | 1040 | 18.545 |
| 02:54 ET | 1060 | 18.54 |
| 02:56 ET | 1629 | 18.53 |
| 02:58 ET | 1000 | 18.53 |
| 03:00 ET | 2000 | 18.535 |
| 03:02 ET | 1050 | 18.53 |
| 03:03 ET | 418 | 18.53 |
| 03:05 ET | 2703 | 18.54 |
| 03:07 ET | 5196 | 18.53 |
| 03:09 ET | 1477 | 18.535 |
| 03:12 ET | 2136 | 18.545 |
| 03:14 ET | 4521 | 18.55 |
| 03:16 ET | 2348 | 18.545 |
| 03:18 ET | 11862 | 18.5401 |
| 03:20 ET | 907 | 18.55 |
| 03:21 ET | 1943 | 18.55 |
| 03:23 ET | 842 | 18.55 |
| 03:25 ET | 2847 | 18.5421 |
| 03:27 ET | 28405 | 18.555 |
| 03:30 ET | 2392 | 18.555 |
| 03:32 ET | 31212 | 18.545 |
| 03:34 ET | 22023 | 18.545 |
| 03:36 ET | 22211 | 18.545 |
| 03:38 ET | 1674 | 18.545 |
| 03:39 ET | 19020 | 18.545 |
| 03:41 ET | 34111 | 18.555 |
| 03:43 ET | 20765 | 18.555 |
| 03:45 ET | 12452 | 18.57 |
| 03:48 ET | 3644 | 18.57 |
| 03:50 ET | 5372 | 18.565 |
| 03:52 ET | 30261 | 18.565 |
| 03:54 ET | 10694 | 18.555 |
| 03:56 ET | 6387 | 18.56 |
| 03:57 ET | 6657 | 18.555 |
| 03:59 ET | 28308 | 18.57 |
Today
DJ Europe's Markets Are Cheap. 4 Stocks to Play. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Jul 23, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
2:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 16, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
2:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 9, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
2:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
2:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ING Groep NV | 60.7B | 8.2x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 62.7B | 7.5x | +9.65% |
Barclays PLC | 43.3B | 9.0x | +23.96% |
Lloyds Banking Group PLC | 48.8B | 8.0x | +6.41% |
Societe Generale SA | 20.8B | 12.6x | -12.54% |
Toronto-Dominion Bank | 101.2B | 13.5x | -1.39% |
Company Information
ING Groep N.V. (ING) is a financial institution. The Company offers banking services. The Company's segments include Retail Netherlands, which offers current and savings accounts, business lending, mortgages and other consumer lending in the Netherlands; Retail Belgium, which offers products that are similar to those in the Netherlands; Retail Germany, which offers current and savings accounts, mortgages and other customer lending; Retail Other, which offers products that are similar to those in the Netherlands, and Wholesale Banking, which offers wholesale banking activities (a full range of products from cash management to corporate finance), real estate and lease. The Company's Retail Banking business lines provide products and services to individuals, small and medium-sized enterprises (SMEs) and mid-corporates. ING's banking activities in Australia are undertaken by ING Bank (Australia) Limited (trading as ING Direct) and ING Bank NV Sydney Branch.
Contact Information
- Headquarters
- Bijlmerdreef 106AMSTERDAM, Netherlands 1102 CT
- Phone
- ---
- Fax
- ---
Executives
- Member of the Supervisory Board
- Karl Guha
- Chairman of the Executive Board and the Management Board Banking, Chief Executive Officer
- Steven van Rijswijk
- Independent Vice Chairman of the Supervisory Board
- A. Rees
- Chief Financial Officer, Member of the Management Board Banking
- Tanate Phutrakul
- Chief Operations Officer, Chief Transformation Officer, Member of the Management Board
- Marnix van Stiphout
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.7B |
|---|---|
Revenue (TTM) | $56.4B |
Shares Outstanding | 3.3B |
Dividend Yield | 6.44% |
Annual Dividend Rate | 1.1952 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-10-24 |
Beta | 1.56 |
EPS | $2.26 |
Book Value | $16.62 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 43.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
