Ingram Micro Holding CorpNYSE:INGM
- LAST PRICE21.4700
- TODAY'S CHANGE (%)-0.4200 (-1.9187%)
- Bid / Lots20.0000/ 1
- Ask / Lots23.0500/ 4
- Open / Previous Close21.9900 / 21.8900
- Day Range
- 52 Week Range
- Volume226,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INGM |
|---|---|---|
| 09:32 ET | 6415 | 21.85 |
| 09:33 ET | 200 | 21.965 |
| 09:35 ET | 100 | 21.77 |
| 09:37 ET | 2123 | 21.865 |
| 09:39 ET | 700 | 21.865 |
| 09:42 ET | 200 | 21.865 |
| 09:44 ET | 100 | 21.76 |
| 09:46 ET | 464 | 21.885 |
| 09:48 ET | 100 | 21.885 |
| 09:50 ET | 100 | 21.895 |
| 09:51 ET | 3447 | 22 |
| 09:55 ET | 1000 | 21.953 |
| 10:04 ET | 1654 | 21.91 |
| 10:08 ET | 100 | 21.91 |
| 10:09 ET | 441 | 21.91 |
| 10:11 ET | 600 | 21.865 |
| 10:13 ET | 541 | 21.86 |
| 10:15 ET | 100 | 21.87 |
| 10:18 ET | 435 | 21.84 |
| 10:20 ET | 124 | 21.875 |
| 10:22 ET | 100 | 21.905 |
| 10:24 ET | 843 | 21.86 |
| 10:26 ET | 600 | 21.87 |
| 10:29 ET | 537 | 21.87 |
| 10:31 ET | 400 | 21.87 |
| 10:33 ET | 619 | 21.87 |
| 10:36 ET | 300 | 21.87 |
| 10:40 ET | 8834 | 21.83 |
| 10:42 ET | 5825 | 21.645 |
| 10:44 ET | 400 | 21.72 |
| 10:45 ET | 215 | 21.7 |
| 10:47 ET | 100 | 21.745 |
| 10:49 ET | 207 | 21.745 |
| 10:51 ET | 312 | 21.745 |
| 10:54 ET | 620 | 21.725 |
| 10:56 ET | 477 | 21.725 |
| 10:58 ET | 1100 | 21.725 |
| 11:00 ET | 500 | 21.7 |
| 11:02 ET | 209 | 21.725 |
| 11:03 ET | 814 | 21.725 |
| 11:05 ET | 100 | 21.725 |
| 11:07 ET | 212 | 21.725 |
| 11:09 ET | 1308 | 21.725 |
| 11:12 ET | 407 | 21.725 |
| 11:14 ET | 424 | 21.725 |
| 11:16 ET | 973 | 21.725 |
| 11:18 ET | 1210 | 21.765 |
| 11:20 ET | 315 | 21.765 |
| 11:21 ET | 411 | 21.765 |
| 11:23 ET | 110 | 21.765 |
| 11:25 ET | 1029 | 21.765 |
| 11:27 ET | 416 | 21.73 |
| 11:30 ET | 300 | 21.702 |
| 11:34 ET | 100 | 21.725 |
| 11:36 ET | 100 | 21.66 |
| 11:38 ET | 100 | 21.725 |
| 11:39 ET | 100 | 21.695 |
| 11:41 ET | 800 | 21.65 |
| 11:43 ET | 400 | 21.635 |
| 11:48 ET | 700 | 21.635 |
| 11:50 ET | 300 | 21.635 |
| 11:56 ET | 206 | 21.57 |
| 11:57 ET | 100 | 21.52 |
| 11:59 ET | 1123 | 21.42 |
| 12:01 ET | 302 | 21.43 |
| 12:03 ET | 2821 | 21.5 |
| 12:06 ET | 1203 | 21.5 |
| 12:08 ET | 605 | 21.535 |
| 12:10 ET | 831 | 21.555 |
| 12:12 ET | 100 | 21.5 |
| 12:14 ET | 200 | 21.555 |
| 12:15 ET | 372 | 21.5 |
| 12:17 ET | 200 | 21.555 |
| 12:19 ET | 200 | 21.56 |
| 12:21 ET | 110 | 21.6085 |
| 12:24 ET | 800 | 21.6201 |
| 12:26 ET | 307 | 21.555 |
| 12:28 ET | 300 | 21.615 |
| 12:32 ET | 200 | 21.56 |
| 12:33 ET | 209 | 21.6 |
| 12:37 ET | 999 | 21.615 |
| 12:39 ET | 757 | 21.59 |
| 12:42 ET | 3156 | 21.64 |
| 12:44 ET | 3400 | 21.705 |
| 12:46 ET | 300 | 21.63 |
| 12:50 ET | 600 | 21.74 |
| 12:51 ET | 302 | 21.745 |
| 12:53 ET | 600 | 21.8593 |
| 12:55 ET | 211 | 21.785 |
| 01:00 ET | 200 | 21.71 |
| 01:02 ET | 100 | 21.785 |
| 01:04 ET | 100 | 21.79 |
| 01:08 ET | 100 | 21.795 |
| 01:09 ET | 200 | 21.85 |
| 01:11 ET | 300 | 21.85 |
| 01:13 ET | 100 | 21.73 |
| 01:18 ET | 112 | 21.795 |
| 01:22 ET | 100 | 21.73 |
| 01:24 ET | 200 | 21.795 |
| 01:26 ET | 229 | 21.8591 |
| 01:27 ET | 2162 | 21.795 |
| 01:29 ET | 635 | 21.8 |
| 01:31 ET | 300 | 21.8 |
| 01:33 ET | 100 | 21.75 |
| 01:36 ET | 820 | 21.75 |
| 01:38 ET | 724 | 21.76 |
| 01:42 ET | 404 | 21.75 |
| 01:44 ET | 100 | 21.75 |
| 01:47 ET | 200 | 21.75 |
| 01:49 ET | 2314 | 21.69 |
| 01:54 ET | 194 | 21.66 |
| 01:58 ET | 568 | 21.65 |
| 02:00 ET | 1368 | 21.71 |
| 02:02 ET | 200 | 21.65 |
| 02:05 ET | 362 | 21.685 |
| 02:07 ET | 1324 | 21.7 |
| 02:09 ET | 372 | 21.7 |
| 02:12 ET | 304 | 21.7 |
| 02:14 ET | 2186 | 21.77 |
| 02:16 ET | 200 | 21.71 |
| 02:18 ET | 100 | 21.71 |
| 02:20 ET | 6800 | 21.655 |
| 02:21 ET | 200 | 21.57 |
| 02:23 ET | 100 | 21.56 |
| 02:25 ET | 731 | 21.56 |
| 02:30 ET | 100 | 21.635 |
| 02:32 ET | 100 | 21.55 |
| 02:34 ET | 246 | 21.645 |
| 02:36 ET | 200 | 21.6 |
| 02:38 ET | 2327 | 21.5 |
| 02:39 ET | 380 | 21.5 |
| 02:43 ET | 611 | 21.53 |
| 02:45 ET | 500 | 21.53 |
| 02:50 ET | 394 | 21.53 |
| 02:52 ET | 588 | 21.53 |
| 02:54 ET | 100 | 21.53 |
| 02:56 ET | 400 | 21.53 |
| 02:57 ET | 1162 | 21.53 |
| 02:59 ET | 1671 | 21.53 |
| 03:01 ET | 6653 | 21.63 |
| 03:03 ET | 9039 | 21.535 |
| 03:06 ET | 1318 | 21.5 |
| 03:08 ET | 645 | 21.54 |
| 03:10 ET | 211 | 21.54 |
| 03:12 ET | 1989 | 21.51 |
| 03:14 ET | 300 | 21.51 |
| 03:15 ET | 1698 | 21.58 |
| 03:17 ET | 290 | 21.51 |
| 03:19 ET | 300 | 21.55 |
| 03:21 ET | 1309 | 21.56 |
| 03:24 ET | 200 | 21.54 |
| 03:26 ET | 2575 | 21.54 |
| 03:28 ET | 900 | 21.54 |
| 03:30 ET | 388 | 21.535 |
| 03:32 ET | 100 | 21.54 |
| 03:33 ET | 1858 | 21.475 |
| 03:35 ET | 1103 | 21.475 |
| 03:37 ET | 900 | 21.475 |
| 03:39 ET | 966 | 21.41 |
| 03:42 ET | 5957 | 21.4 |
| 03:46 ET | 2705 | 21.25 |
| 03:48 ET | 3051 | 21.26 |
| 03:50 ET | 6862 | 21.38 |
| 03:51 ET | 933 | 21.375 |
| 03:53 ET | 1592 | 21.41 |
| 03:55 ET | 796 | 21.385 |
| 03:57 ET | 4050 | 21.4 |
| 04:00 ET | 24169 | 21.47 |
Yesterday
DJ Ingram Micro Holding Initiated at Neutral by JP Morgan, from 8:07AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:07AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Ingram Micro's Sales Can Grow, But PC Recovery Timeline Poses Risk -- Market Talk, from 11:07AM ET on Monday Nov 18, 2024 by Dow Jones
11:07AM ET on Monday Nov 18, 2024 by Dow JonesDJ Ingram Micro Holding Initiated at Outperform by William Blair, from 10:47AM ET on Monday Nov 18, 2024 by Dow Jones
10:47AM ET on Monday Nov 18, 2024 by Dow JonesDJ Ingram Micro Holding Initiated at Outperform by RBC Capital, from 9:52AM ET on Monday Nov 18, 2024 by Dow Jones
9:52AM ET on Monday Nov 18, 2024 by Dow JonesDJ Ingram Micro Holding Initiated at Buy by Stifel, from 9:36AM ET on Monday Nov 18, 2024 by Dow Jones
9:36AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ingram Micro Holding Corp | 5.2B | 15.7x | --- |
CDW Corp | 23.5B | 21.8x | +14.19% |
Uber Technologies Inc | 146.6B | 34.1x | --- |
Kyndryl Holdings Inc | 6.6B | -84.0x | --- |
Cognizant Technology Solutions Corp | 38.5B | 17.4x | +3.24% |
Alibaba Group Holding Ltd | 207.6B | 17.7x | -1.27% |
Company Information
Ingram Micro Holding Corporation is a solutions provider for the global information technology (IT) ecosystem. With operations in 57 countries and 134 logistics and service centers, the Company serves as a solutions aggregator. Its original equipment manufacturer (OEMs) and software providers rely on the Company to simplify global sales channels, gain operational efficiencies and address technology deployments, including through its global Ingram Micro Cloud Marketplace and CloudBlue digital commerce platform. Its diversified base of customers includes value-added resellers, system integrators, telecommunications companies and managed service providers. The Company provides its customers with product availability, technical expertise, and a full suite of professional services to simplify their deployment and maximize their use of technology, including data-driven business and market insights, pre-sales engineering, post-sales integration, technical support, and financing solutions.
Contact Information
- Headquarters
- C/O Platinum Equity Advisors Llc, 360 N. Crescent DriveBEVERLY HILLS, CA, United States 90210
- Phone
- 714-566-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman Nominee of the Board
- Alain Monie
- Chief Executive Officer, Director Nominee
- Paul Bay
- Chief Financial Officer, Executive Vice President
- Michael Zilis
- Executive Vice President, General Counsel, Secretary
- Augusto Aragone
- Executive Vice President - Human Resources
- Scott Sherman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $47.7B |
Shares Outstanding | 236.5M |
Ingram Micro Holding Corp does not pay a dividend. | |
Beta | --- |
EPS | $1.37 |
Book Value | $14.89 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 1.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
