Inspire Medical Systems IncNYSE:INSP
- LAST PRICE294.2900
- TODAY'S CHANGE (%)-2.2400 (-0.7554%)
- Bid / Lots190.0000/ 1
- Ask / Lots320.0000/ 4
- Open / Previous Close296.4300 / 296.5300
- Day Range
- 52 Week Range
- Volume262,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSP |
|---|---|---|
| 09:32 ET | 1123 | 296.43 |
| 09:34 ET | 432 | 297.14 |
| 09:36 ET | 1757 | 295.12 |
| 09:38 ET | 600 | 294.65 |
| 09:39 ET | 100 | 295.72 |
| 09:43 ET | 2314 | 297.045 |
| 09:45 ET | 300 | 297 |
| 09:48 ET | 800 | 295.54 |
| 09:52 ET | 400 | 296.69 |
| 09:54 ET | 200 | 296.35 |
| 09:56 ET | 100 | 296.855 |
| 10:01 ET | 1511 | 297.49 |
| 10:06 ET | 1673 | 296.64 |
| 10:08 ET | 100 | 297.12 |
| 10:10 ET | 3260 | 295.74 |
| 10:14 ET | 100 | 296.07 |
| 10:15 ET | 876 | 296.75 |
| 10:19 ET | 2706 | 296.91 |
| 10:21 ET | 1688 | 297.32 |
| 10:24 ET | 200 | 297.295 |
| 10:26 ET | 3398 | 296.41 |
| 10:28 ET | 100 | 296.64 |
| 10:30 ET | 2600 | 296.68 |
| 10:32 ET | 300 | 297.015 |
| 10:33 ET | 400 | 296.52 |
| 10:35 ET | 200 | 296.5 |
| 10:37 ET | 888 | 296.77 |
| 10:39 ET | 100 | 296.935 |
| 10:42 ET | 1902 | 297.165 |
| 10:44 ET | 568 | 296.88 |
| 10:48 ET | 500 | 296.385 |
| 10:50 ET | 400 | 296.145 |
| 10:51 ET | 300 | 296.5 |
| 10:55 ET | 1640 | 296.175 |
| 10:57 ET | 967 | 296.465 |
| 11:00 ET | 300 | 296.14 |
| 11:02 ET | 900 | 296.46 |
| 11:04 ET | 700 | 296.6 |
| 11:06 ET | 2824 | 296.58 |
| 11:08 ET | 100 | 296.96 |
| 11:09 ET | 1765 | 296.18 |
| 11:11 ET | 1600 | 295.88 |
| 11:13 ET | 200 | 295.545 |
| 11:18 ET | 2002 | 296.53 |
| 11:20 ET | 100 | 296.36 |
| 11:22 ET | 965 | 295.8901 |
| 11:24 ET | 524 | 296.63 |
| 11:26 ET | 500 | 296.975 |
| 11:27 ET | 1200 | 297 |
| 11:29 ET | 1052 | 296.5025 |
| 11:31 ET | 100 | 296.87 |
| 11:36 ET | 600 | 296.935 |
| 11:38 ET | 1399 | 297.22 |
| 11:40 ET | 336 | 296.845 |
| 11:47 ET | 300 | 297.23 |
| 11:49 ET | 200 | 297.07 |
| 11:54 ET | 100 | 297.21 |
| 11:56 ET | 591 | 296.95 |
| 11:58 ET | 200 | 297.12 |
| 12:00 ET | 300 | 296.775 |
| 12:02 ET | 200 | 296.53 |
| 12:03 ET | 100 | 296.57 |
| 12:07 ET | 1016 | 297.01 |
| 12:09 ET | 600 | 296.49 |
| 12:12 ET | 700 | 296.3296 |
| 12:14 ET | 1424 | 296.96 |
| 12:16 ET | 100 | 296.78 |
| 12:18 ET | 1200 | 296.2 |
| 12:20 ET | 200 | 295.96 |
| 12:21 ET | 1425 | 296.365 |
| 12:23 ET | 200 | 296.235 |
| 12:25 ET | 100 | 296.49 |
| 12:27 ET | 600 | 296.17 |
| 12:30 ET | 300 | 296.26 |
| 12:32 ET | 300 | 296.51 |
| 12:34 ET | 100 | 296.465 |
| 12:38 ET | 1650 | 297.08 |
| 12:39 ET | 2099 | 297.04 |
| 12:41 ET | 261 | 297.32 |
| 12:43 ET | 795 | 297.25 |
| 12:45 ET | 616 | 297.1383 |
| 12:48 ET | 1292 | 297.42 |
| 12:50 ET | 100 | 297.575 |
| 12:52 ET | 1308 | 297.41 |
| 12:54 ET | 4545 | 297.445 |
| 12:56 ET | 1400 | 298.18 |
| 12:57 ET | 701 | 298.015 |
| 12:59 ET | 594 | 297.5 |
| 01:01 ET | 100 | 297.695 |
| 01:06 ET | 300 | 297.635 |
| 01:10 ET | 535 | 297.43 |
| 01:12 ET | 100 | 297.14 |
| 01:14 ET | 200 | 297.1375 |
| 01:17 ET | 100 | 297.4 |
| 01:19 ET | 100 | 296.88 |
| 01:21 ET | 100 | 296.94 |
| 01:26 ET | 400 | 295.97 |
| 01:28 ET | 100 | 296.01 |
| 01:32 ET | 1107 | 296.21 |
| 01:33 ET | 300 | 295.84 |
| 01:35 ET | 700 | 295.7531 |
| 01:37 ET | 1205 | 295.895 |
| 01:39 ET | 504 | 296.025 |
| 01:42 ET | 100 | 296.03 |
| 01:44 ET | 899 | 295.43 |
| 01:48 ET | 1000 | 296 |
| 01:50 ET | 200 | 295.9 |
| 01:51 ET | 400 | 296.31 |
| 01:53 ET | 1962 | 296 |
| 01:55 ET | 100 | 295.685 |
| 01:57 ET | 743 | 295.58 |
| 02:06 ET | 300 | 295.25 |
| 02:09 ET | 100 | 295.11 |
| 02:20 ET | 316 | 295.63 |
| 02:26 ET | 100 | 296.015 |
| 02:27 ET | 100 | 296.015 |
| 02:29 ET | 100 | 296.115 |
| 02:33 ET | 400 | 296.19 |
| 02:38 ET | 600 | 296.05 |
| 02:42 ET | 400 | 295.4 |
| 02:44 ET | 300 | 295.79 |
| 02:45 ET | 900 | 295.75 |
| 02:49 ET | 1200 | 295.305 |
| 02:51 ET | 500 | 295.33 |
| 02:54 ET | 300 | 295.265 |
| 02:56 ET | 300 | 295.28 |
| 02:58 ET | 300 | 295.255 |
| 03:00 ET | 203 | 294.92 |
| 03:02 ET | 1200 | 294.69 |
| 03:03 ET | 100 | 294.6 |
| 03:05 ET | 300 | 294.625 |
| 03:09 ET | 226 | 294.87 |
| 03:12 ET | 400 | 295.01 |
| 03:14 ET | 235 | 294.89 |
| 03:18 ET | 600 | 294.88 |
| 03:20 ET | 3150 | 295.18 |
| 03:21 ET | 1000 | 294.66 |
| 03:23 ET | 100 | 294.61 |
| 03:25 ET | 500 | 294.28 |
| 03:30 ET | 508 | 294.2125 |
| 03:32 ET | 1100 | 293.91 |
| 03:34 ET | 1413 | 293.92 |
| 03:36 ET | 650 | 293.82 |
| 03:38 ET | 700 | 294.23 |
| 03:39 ET | 700 | 294.17 |
| 03:41 ET | 350 | 294.68 |
| 03:43 ET | 200 | 294.48 |
| 03:45 ET | 100 | 294.825 |
| 03:48 ET | 300 | 295.01 |
| 03:50 ET | 3716 | 294.52 |
| 03:52 ET | 2998 | 294.565 |
| 03:54 ET | 600 | 294.5 |
| 03:56 ET | 5139 | 294.815 |
| 03:57 ET | 5079 | 294.4175 |
| 03:59 ET | 24206 | 294.29 |
May 16, 2023
Insider Sell: Inspire Medical Systems, from 5:35PM ET on Tuesday May 16, 2023 by MT Newswires
5:35PM ET on Tuesday May 16, 2023 by MT NewswiresInspire Medical Systems, Inc. to Participate in the Wells Fargo 2023 Medtech Innovation Spotlight Series, from 8:00AM ET on Tuesday May 16, 2023 by GlobeNewswire
8:00AM ET on Tuesday May 16, 2023 by GlobeNewswire
May 3, 2023
--Piper Sandler Adjusts Inspire Medical Systems' Price Target to $315 From $305, Keeps Overweight Rating, from 10:41AM ET on Wednesday May 03, 2023 by MT Newswires
10:41AM ET on Wednesday May 03, 2023 by MT Newswires--UBS Adjusts Inspire Medical Systems Price Target to $304 From $300, Maintains Buy Rating, from 10:26AM ET on Wednesday May 03, 2023 by MT Newswires
10:26AM ET on Wednesday May 03, 2023 by MT Newswires--KeyBanc Raises Price Target on Inspire Medical Systems to $321 From $303, Maintains Overweight Rating, from 9:12AM ET on Wednesday May 03, 2023 by MT Newswires
9:12AM ET on Wednesday May 03, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inspire Medical Systems Inc | 8.6B | -190.7x | --- |
Stevanato Group SpA | 7.9B | 45.7x | --- |
Novocure Ltd | 7.8B | -54.9x | --- |
Repligen Corp | 9.5B | 58.1x | +46.58% |
Shockwave Medical Inc | 10.3B | 44.3x | --- |
Masimo Corp | 8.3B | 72.3x | -6.46% |
Company Information
Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of invasive solutions for patients with obstructive sleep apnea (OSA). The obstructive sleep apnea device that treats the root cause of sleep apnea by working inside the body with the patient’s natural breathing process. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its system to the hospitals and ambulatory surgery centers (ASCs) in the United States and in select countries in Europe through a direct sales organization. The Company sells its Inspire system in Japan and Singapore through distributors.
Contact Information
- Headquarters
- 5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
- Phone
- 763-957-5037
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Marilyn Nelson
- President, Chief Executive Officer, Director
- Timothy Herbert
- Chief Financial Officer
- Richard Buchholz
- Chief Operating Officer
- Philip Ebeling
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Bryan Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $466.4M |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-1.54 |
Book Value | $17.10 |
P/E Ratio | -190.7x |
Price/Sales (TTM) | 18.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
