• LAST PRICE
    167.7100
  • TODAY'S CHANGE (%)
    Trending Up5.3300 (3.2824%)
  • Bid / Lots
    166.9000/ 1
  • Ask / Lots
    168.4700/ 1
  • Open / Previous Close
    161.9000 / 162.3800
  • Day Range
    Low 161.1000
    High 170.3900
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    364,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 162.38
TimeVolumeINSP
09:32 ET2556162.01
09:34 ET266163.13
09:38 ET1102162.36
09:39 ET800162.11
09:43 ET301163.075
09:45 ET3200163.055
09:48 ET300163.23
09:50 ET408163.2483
09:52 ET858163.3696
09:56 ET900164.52
09:57 ET7110164.59
09:59 ET500165.05
10:01 ET400165.5
10:03 ET117165.61
10:06 ET200165.61
10:08 ET971165.03
10:10 ET600164.35
10:12 ET100163.885
10:14 ET1700164.78
10:15 ET100164.68
10:17 ET100164.455
10:19 ET400164.97
10:21 ET616164.725
10:24 ET1218165.25
10:28 ET200165.01
10:32 ET116165.435
10:33 ET100165.85
10:35 ET400165.625
10:37 ET600165.96
10:39 ET100166.14
10:42 ET1400165.66
10:44 ET100165.555
10:46 ET450165.855
10:48 ET1148166.49
10:51 ET2810167.67
10:53 ET100167.9
10:55 ET1830167.97
10:57 ET400167.94
11:00 ET440168.234
11:02 ET300168.914
11:04 ET400169.13
11:06 ET600169.04
11:08 ET1836169.37
11:09 ET109169.78
11:11 ET3024169.875
11:13 ET1400169.76
11:15 ET1705169.64
11:18 ET700169.09
11:22 ET400169.24
11:24 ET200169.35
11:26 ET692169.29
11:27 ET500169.05
11:29 ET500169.34
11:31 ET300169.05
11:33 ET800168.56
11:36 ET813167.97
11:38 ET400167.9
11:40 ET100167.55
11:42 ET100167.37
11:44 ET200166.845
11:45 ET100166.6553
11:47 ET200166.425
11:49 ET275165.73
11:54 ET1231165.545
11:56 ET100165.535
12:00 ET1500164.925
12:07 ET500165.22
12:09 ET603164.97
12:12 ET437164.84
12:16 ET1401164.91
12:20 ET149164.74
12:21 ET100164.675
12:23 ET430164.69
12:25 ET100164.49
12:27 ET100164.51
12:30 ET495164.31
12:36 ET100164.16
12:38 ET300163.935
12:39 ET1750164.25
12:45 ET100164.23
12:48 ET1126164.08
12:50 ET6245164.18
12:52 ET2395164.015
12:54 ET200163.885
12:56 ET1181163.44
12:57 ET400163.62
12:59 ET100163.61
01:01 ET2402163.7
01:03 ET100163.46
01:06 ET200163.485
01:08 ET500163.22
01:10 ET209163.35
01:14 ET1635163
01:15 ET525163.628
01:17 ET200163.38
01:19 ET100163.1
01:21 ET3174162.97
01:24 ET100163.16
01:26 ET500163.46
01:32 ET1314163.58
01:33 ET200163.56
01:35 ET100163.84
01:37 ET500163.47
01:39 ET200163.43
01:42 ET100163.34
01:44 ET851163.5
01:46 ET100163.5
01:48 ET200163.73
01:50 ET718164.0194
01:51 ET309163.74
01:53 ET300163.75
01:55 ET715164.1
02:00 ET503164.5
02:02 ET200164.31
02:06 ET100164.74
02:09 ET200164.99
02:11 ET100165.06
02:13 ET400164.77
02:15 ET200164.86
02:20 ET200164.61
02:22 ET1009165.19
02:24 ET725165.46
02:26 ET300165.56
02:27 ET271165.6
02:29 ET516165.85
02:31 ET400166.165
02:33 ET300166.325
02:36 ET200166.315
02:38 ET400166.25
02:42 ET500166.68
02:44 ET487166.49
02:47 ET796165.75
02:49 ET1218165.6997
02:51 ET400165.785
02:54 ET230166.34
02:58 ET1060166.1
03:00 ET1100166.35
03:03 ET1123166.47
03:05 ET100166.5
03:07 ET500166.49
03:09 ET301166.62
03:12 ET1682167.34
03:14 ET800167.62
03:16 ET2136168.04
03:18 ET2773167.75
03:20 ET200167.67
03:21 ET1100167.63
03:23 ET5029167.98
03:25 ET2350167.91
03:27 ET334167.94
03:30 ET500168.17
03:32 ET2572167.535
03:34 ET1234167.85
03:36 ET2020168.01
03:38 ET1479168.14
03:39 ET1001168.05
03:41 ET2638167.65
03:43 ET516168.04
03:45 ET1207168.03
03:48 ET825168.205
03:50 ET2540168.29
03:52 ET4010167.99
03:54 ET2602168.21
03:56 ET3372168.335
03:57 ET9559168.05
03:59 ET13395167.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.8B
-312.1x
---
United StatesMMSI
Merit Medical Systems Inc
4.7B
46.7x
+14.05%
United StatesHAE
Haemonetics Corp
4.3B
37.4x
+17.09%
United StatesGKOS
Glaukos Corp
5.7B
-38.8x
---
United StatesNEOG
Neogen Corp
3.6B
2,288.5x
---
United StatesSTVN
Stevanato Group SpA
5.3B
31.7x
---
As of 2024-06-20

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-312.1x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.