• LAST PRICE
    125.7900
  • TODAY'S CHANGE (%)
    Trending Down-9.2600 (-6.8567%)
  • Bid / Lots
    111.7700/ 1
  • Ask / Lots
    137.0800/ 1
  • Open / Previous Close
    135.0000 / 135.0500
  • Day Range
    Low 123.0000
    High 135.0000
  • 52 Week Range
    Low 123.0000
    High 293.6300
  • Volume
    956,555
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 135.05
TimeVolumeINSP
09:32 ET5414132.89
09:34 ET1000131.12
09:36 ET950132.31
09:38 ET3297131
09:39 ET1700131
09:41 ET500131.735
09:43 ET2245130.345
09:45 ET3300130.62
09:48 ET650130.445
09:50 ET1146130.02
09:52 ET1172130.05
09:54 ET2020129.91
09:56 ET11431129.46
09:57 ET1689128.01
09:59 ET9474127.74
10:01 ET4825128.65
10:03 ET4153128.34
10:06 ET700127.91
10:08 ET621128.195
10:10 ET2740127.615
10:12 ET11660126.7
10:14 ET6317127.785
10:15 ET2300127.5
10:17 ET7533128.84
10:19 ET790129.43
10:21 ET100129.53
10:24 ET4743129.39
10:26 ET2700129.51
10:28 ET800128.77
10:30 ET1000128.72
10:32 ET12152128.195
10:33 ET458128.205
10:35 ET844128.105
10:37 ET800127.5
10:39 ET1900127.845
10:42 ET1053127.39
10:44 ET900127.885
10:46 ET200127.905
10:48 ET5413127.615
10:50 ET1400127.7453
10:51 ET997126.48
10:53 ET1600125.83
10:55 ET1150126.065
10:57 ET626126.54
11:00 ET800126.37
11:02 ET650126.6
11:06 ET602126.38
11:08 ET100126.34
11:09 ET2691126.085
11:11 ET750125.93
11:13 ET838125.77
11:15 ET1725125.3
11:18 ET400125.385
11:20 ET1809125.895
11:22 ET1752125.11
11:24 ET3131124.635
11:26 ET2120124.28
11:27 ET14839125.49
11:29 ET870125.56
11:31 ET200125.775
11:33 ET458125.88
11:36 ET710125.63
11:38 ET300125.35
11:40 ET500125.79
11:42 ET3138126.89
11:44 ET500126.38
11:45 ET843126.54
11:47 ET1800126.585
11:49 ET900126.69
11:51 ET7746126.13
11:54 ET2922126.4975
11:56 ET2582126.785
11:58 ET700127
12:00 ET500127.11
12:02 ET1320127.09
12:03 ET1200127.38
12:05 ET4434127.98
12:07 ET2112127.425
12:09 ET5856126.54
12:12 ET2125126.615
12:14 ET1767125.86
12:16 ET2721125.68
12:18 ET2700126.19
12:20 ET400125.83
12:21 ET100126
12:23 ET1321125.52
12:25 ET2016125.835
12:27 ET100125.845
12:30 ET1445125.36
12:32 ET1324125.72
12:34 ET100125.74
12:36 ET731125.69
12:38 ET9570125.27
12:39 ET200125.3419
12:41 ET600125.17
12:43 ET100125.17
12:45 ET300125.38
12:48 ET1760124.99
12:50 ET5871125.28
12:52 ET100125.285
12:54 ET4400124.99
12:56 ET1369124.995
12:57 ET2677124.46
12:59 ET1104123.95
01:01 ET9834123.7329
01:03 ET2749123.595
01:06 ET2100123.98
01:08 ET1976123.6643
01:10 ET2655124.32
01:12 ET1948123.975
01:14 ET2916123.165
01:15 ET8248123.54
01:17 ET4155124.21
01:19 ET1738124.155
01:21 ET3251123.935
01:24 ET1400124.225
01:26 ET1932124.215
01:28 ET2184124.1061
01:30 ET6306124.26
01:32 ET228124.11
01:33 ET706124.2264
01:35 ET1845123.98
01:37 ET2179123.98
01:39 ET1103123.98
01:42 ET5512124.22
01:44 ET3790123.955
01:46 ET4415124.35
01:48 ET1241124.18
01:50 ET3896124.09
01:51 ET2619124.1
01:53 ET800124.11
01:55 ET708124.14
01:57 ET1088124.095
02:00 ET100124.13
02:02 ET4304124.635
02:04 ET4063124.65
02:06 ET1508124.43
02:08 ET400124.485
02:09 ET1260124.8
02:11 ET1900125.41
02:13 ET200125.225
02:15 ET1268125
02:18 ET12099124.83
02:20 ET5919124.26
02:22 ET1595124.355
02:24 ET1796124.445
02:26 ET1120124.83
02:27 ET3613125.06
02:29 ET2443125.035
02:31 ET2670125.255
02:33 ET3965124.36
02:36 ET2500124.25
02:38 ET3827124.81
02:42 ET1900124.845
02:44 ET2621125.19
02:45 ET2603124.96
02:47 ET1600124.96
02:49 ET1175124.575
02:51 ET400124.58
02:54 ET1170124.62
02:56 ET760124.55
02:58 ET7415124.42
03:00 ET1100124.495
03:02 ET2825124.445
03:03 ET1229124.44
03:05 ET2428124.61
03:07 ET1117124.61
03:09 ET3337124.7325
03:12 ET1701125.01
03:14 ET300124.97
03:16 ET2615124.77
03:18 ET1200124.825
03:20 ET700124.905
03:21 ET2500124.93
03:23 ET2096125.15
03:25 ET3739124.9
03:27 ET3711125
03:30 ET500124.93
03:32 ET3088124.905
03:34 ET3300124.75
03:36 ET7151124.6
03:38 ET3927125.15
03:39 ET4782124.85
03:41 ET4954125.17
03:43 ET3861125.94
03:45 ET5224125.35
03:48 ET2967125.415
03:50 ET3334125.16
03:52 ET8623125.85
03:54 ET5896125.72
03:56 ET22324125.415
03:57 ET25008125.26
03:59 ET45008125.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.0B
-234.1x
---
United StatesNEOG
Neogen Corp
3.7B
2,403.6x
---
United StatesAXNX
Axonics Inc
3.5B
-218.6x
---
United StatesNARI
Inari Medical Inc
3.2B
-131.6x
---
United StatesPRCT
Procept Biorobotics Corp
3.3B
-29.2x
---
United StatesHAE
Haemonetics Corp
4.6B
39.8x
+17.09%
As of 2024-07-26

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-234.1x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.