• LAST PRICE
    241.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    238.3300/ 1
  • Ask / Lots
    246.3300/ 1
  • Open / Previous Close
    0.0000 / 241.1500
  • Day Range
    ---
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 243.51
TimeVolumeINSP
09:32 ET7076242.66
09:34 ET3054241.125
09:36 ET958240.04
09:39 ET6702238.93
09:41 ET3000240.075
09:43 ET300238.6522
09:45 ET316239.185
09:48 ET2458240.4528
09:50 ET700240.1
09:52 ET1310237.81
09:54 ET793237.1943
09:56 ET804238.23
09:57 ET1883238.665
09:59 ET1400239.255
10:01 ET1000238.945
10:03 ET1995238.375
10:06 ET713239.04
10:08 ET2673239.78
10:10 ET434239.985
10:14 ET4462241.075
10:15 ET900241.45
10:17 ET1577241.62
10:19 ET100241.79
10:21 ET28276241.26
10:24 ET1741240.45
10:26 ET400239.795
10:28 ET3193239.83
10:30 ET5634240.65
10:32 ET3249241.41
10:33 ET1337242.115
10:35 ET1467242.44
10:37 ET2234242.61
10:39 ET2719242.705
10:42 ET900242.575
10:44 ET1638242.655
10:46 ET873242.71
10:48 ET700242.22
10:50 ET3541244.055
10:51 ET1600244.215
10:53 ET4071243.675
10:55 ET1887243.3
10:57 ET5279243.695
11:00 ET3943243.67
11:02 ET1253243.59
11:04 ET1159243.46
11:06 ET1454244.03
11:08 ET600243.7
11:09 ET700243.47
11:11 ET4033244.42
11:13 ET392243.97
11:15 ET1068244.46
11:18 ET400244.64
11:20 ET200244.5
11:22 ET215243.875
11:24 ET903243.275
11:26 ET1350243.51
11:27 ET100243.58
11:29 ET1200244.08
11:31 ET2213244.385
11:33 ET4034244.95
11:36 ET1969244.7
11:38 ET4852245.7
11:40 ET600246.09
11:42 ET3996245.12
11:44 ET2987245.9
11:45 ET1640246.265
11:49 ET100246.47
11:51 ET400246.375
11:54 ET758246.42
11:56 ET600246.26
11:58 ET100246.325
12:00 ET1331246.675
12:02 ET300246.76
12:03 ET400246.915
12:05 ET500246.67
12:07 ET100246.45
12:09 ET600247.2
12:12 ET500246.92
12:14 ET1160247.32
12:16 ET1300248.04
12:18 ET1391248.06
12:20 ET220248.35
12:21 ET3732248.64
12:23 ET3572248.44
12:25 ET200248.38
12:27 ET1613248.03
12:30 ET2519248.505
12:32 ET1641248.865
12:34 ET500248.0925
12:36 ET803248.14
12:38 ET725248.66
12:39 ET1201249
12:41 ET909248.89
12:43 ET6620250.67
12:45 ET4087250.22
12:48 ET8102248.87
12:50 ET500249.09
12:52 ET500249.33
12:54 ET1041249.55
12:56 ET2899248.725
12:57 ET3100248.305
12:59 ET802247.57
01:01 ET1089248.36
01:03 ET200248.02
01:06 ET800247.79
01:08 ET1962247.325
01:10 ET100247.365
01:12 ET1249247.27
01:14 ET2000246.5175
01:15 ET120246.73
01:17 ET3412247.575
01:19 ET2230246.98
01:21 ET5076246.94
01:24 ET1000247.4
01:26 ET2900247.275
01:28 ET100247.275
01:30 ET1481247.925
01:32 ET1565247.62
01:33 ET1700247.85
01:35 ET1004248.07
01:37 ET400247.51
01:39 ET5861246.99
01:42 ET3338246.65
01:44 ET100247.14
01:46 ET1049246.905
01:48 ET100247.11
01:50 ET200247.26
01:51 ET1400247.07
01:53 ET664246.81
01:55 ET400246.975
01:57 ET300246.91
02:00 ET700247.29
02:02 ET4516246.38
02:04 ET5980245.725
02:06 ET2409245.905
02:08 ET300245.88
02:09 ET1313244.7
02:11 ET200245.175
02:13 ET1509245
02:18 ET1106245.19
02:20 ET200245.5
02:22 ET408245.63
02:24 ET1806246.1
02:26 ET2019245.79
02:27 ET8500245.12
02:29 ET1358245.285
02:31 ET472245.4
02:33 ET621244.79
02:36 ET711244.98
02:38 ET2399244.65
02:40 ET510244
02:42 ET762244.29
02:44 ET567244.49
02:45 ET1343244.285
02:47 ET200244.175
02:49 ET1170244.63
02:51 ET200245.23
02:54 ET1206244.65
02:56 ET400244.66
02:58 ET851245.52
03:00 ET1675244.68
03:02 ET400244.205
03:03 ET575244.31
03:05 ET409244.7
03:07 ET600244.79
03:09 ET6771243.03
03:12 ET8621243.72
03:14 ET3075243.08
03:16 ET1100243.2419
03:18 ET1304242.66
03:20 ET1841242.544
03:21 ET200243.2
03:23 ET1800242.485
03:25 ET2589242.19
03:27 ET2993242.665
03:30 ET1209242.335
03:32 ET1683242.77
03:34 ET966243
03:36 ET21984241.9
03:38 ET4839241.725
03:39 ET300241.705
03:41 ET3136242.42
03:43 ET1535242.1
03:45 ET4991241.99
03:48 ET5659241.455
03:50 ET1400242.085
03:52 ET4395242.07
03:54 ET8709242.165
03:56 ET7351242.34
03:57 ET11252242.37
03:59 ET18504241.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
7.3B
-330.4x
---
United StatesPEN
Penumbra Inc
7.8B
87.1x
+65.82%
United StatesGMED
Globus Medical Inc
6.9B
43.6x
-7.04%
United StatesRGEN
Repligen Corp
8.8B
217.9x
+15.08%
United StatesMASI
Masimo Corp
7.2B
90.2x
-15.37%
United StatesSTVN
Stevanato Group SpA
8.6B
48.6x
---
As of 2024-04-19

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Independent Chairman of the Board
Marilyn Nelson
Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.3B
Revenue (TTM)
$624.8M
Shares Outstanding
30.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$-0.73
Book Value
$19.37
P/E Ratio
-330.4x
Price/Sales (TTM)
11.7
Price/Cash Flow (TTM)
---
Operating Margin
-6.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.