• LAST PRICE
    202.4800
  • TODAY'S CHANGE (%)
    Trending Down-4.6200 (-2.2308%)
  • Bid / Lots
    201.3700/ 10
  • Ask / Lots
    218.8800/ 1
  • Open / Previous Close
    209.0000 / 207.1000
  • Day Range
    Low 201.3900
    High 209.0000
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    483,375
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 207.1
TimeVolumeINSP
09:32 ET1348209
09:39 ET1000208.365
09:41 ET4730205.13
09:43 ET1500206.1
09:45 ET532206.745
09:48 ET2147206.165
09:50 ET2000206.065
09:52 ET2062206.75
09:54 ET11566206.455
09:56 ET3762206.5
09:57 ET6850206.9
09:59 ET2100206.67
10:01 ET4456207.11
10:03 ET3154207.56
10:06 ET1100207.305
10:08 ET724207.345
10:10 ET322207.055
10:12 ET1262207.21
10:14 ET100207.44
10:15 ET800206.925
10:17 ET800206.27
10:19 ET3154206.7
10:21 ET500206.27
10:24 ET650206.91
10:26 ET200206.79
10:30 ET100207.065
10:32 ET300207.705
10:33 ET700206.73
10:35 ET100206.76
10:37 ET550206.42
10:39 ET100206.815
10:44 ET200206.84
10:46 ET600206.97
10:48 ET1718206.97
10:50 ET1400206.845
10:51 ET200206.72
10:53 ET1200206.615
10:55 ET300206.175
10:57 ET293205.81
11:00 ET200206.28
11:02 ET1200205.855
11:04 ET100205.95
11:06 ET333205.87
11:08 ET300205.87
11:11 ET100205.81
11:15 ET719205.47
11:20 ET1100205.86
11:22 ET864205.53
11:24 ET723205.71
11:26 ET200205.805
11:29 ET601205.43
11:31 ET200205.295
11:33 ET200205.8
11:36 ET1300205.83
11:38 ET700206.17
11:40 ET564206.185
11:44 ET400205.535
11:45 ET125205.55
11:47 ET205205.54
11:49 ET400205.4876
11:51 ET100205.53
11:54 ET100205.425
11:56 ET200205.685
11:58 ET300205.74
12:00 ET600205.4
12:03 ET200205.67
12:05 ET500205.55
12:07 ET3307205.61
12:09 ET1400205.145
12:14 ET200205.44
12:16 ET400205.23
12:18 ET386205.47
12:20 ET1212204.89
12:21 ET174205.07
12:23 ET100205.2102
12:27 ET200205.13
12:30 ET100205.34
12:32 ET900204.9
12:34 ET210204.89
12:36 ET600204.85
12:38 ET500204.89
12:39 ET1041204.86
12:43 ET100204.81
12:52 ET100204.705
12:54 ET617204.681
12:56 ET100204.74
12:57 ET100204.725
12:59 ET369204.71
01:01 ET1479204.89
01:03 ET300204.775
01:06 ET850204.74
01:08 ET912204.315
01:10 ET100204.07412
01:12 ET200203.9
01:15 ET135203.98
01:17 ET1118204.335
01:24 ET910203.94
01:26 ET600203.83
01:30 ET700204.02
01:33 ET300204.16
01:35 ET200204.31
01:37 ET439204.33
01:39 ET3353203.7
01:42 ET300203.785
01:44 ET100203.87
01:46 ET200203.905
01:48 ET200203.885
01:50 ET455203.58
01:51 ET500203.89
01:53 ET700204.225
01:55 ET200204.23
02:00 ET100204.655
02:02 ET400205.25
02:04 ET200205.26
02:06 ET4735204.495
02:08 ET200204.32
02:13 ET100204.42
02:15 ET2013204.86
02:18 ET1759205.5
02:20 ET1034205.33
02:22 ET100205.39
02:24 ET700205.44
02:26 ET1475205.41
02:27 ET4251205.1
02:29 ET400204.945
02:31 ET1026204.49
02:33 ET600204.295
02:36 ET300204.26
02:38 ET413204.62
02:42 ET500204.18
02:44 ET900204.2
02:49 ET201204.295
02:51 ET100204.26
02:58 ET700204.655
03:00 ET200204.655
03:02 ET600204.71
03:03 ET843204.59
03:05 ET100204.56
03:07 ET524204.47
03:09 ET323204.6
03:12 ET913204.505
03:14 ET951204.08
03:16 ET789204.0825
03:18 ET1000203.88
03:20 ET1100203.965
03:21 ET1502203.725
03:23 ET1100203.885
03:27 ET200203.82
03:30 ET2041203.465
03:32 ET4690203.365
03:34 ET500203.61
03:36 ET4363203.275
03:38 ET1434203.355
03:39 ET3759203.115
03:41 ET8291202.59
03:43 ET952202.34
03:45 ET3332201.905
03:48 ET7385202.24
03:50 ET3454201.98
03:52 ET7126201.995
03:54 ET8148201.99
03:56 ET15552201.975
03:57 ET13011202.08
03:59 ET73518202.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
6.2B
1,046.3x
---
United StatesGKOS
Glaukos Corp
7.0B
-40.1x
---
United StatesMMSI
Merit Medical Systems Inc
5.7B
48.7x
+14.05%
United StatesSTVN
Stevanato Group SpA
6.3B
41.5x
---
United StatesPEN
Penumbra Inc
7.4B
560.9x
+65.82%
United StatesLNTH
Lantheus Holdings Inc
7.3B
17.6x
+35.30%
As of 2024-09-27

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$705.7M
Shares Outstanding
29.8M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.34
EPS
$0.19
Book Value
$19.37
P/E Ratio
1,046.3x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
627.4x
Operating Margin
-2.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.