World Fuel Services CorpNYSE:INT
- LAST PRICE26.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots30.0000/ 2
- Open / Previous Close0.0000 / 26.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INT |
|---|---|---|
| 09:32 ET | 3009 | 27.13 |
| 09:34 ET | 100 | 27.28 |
| 09:36 ET | 2501 | 27.34 |
| 09:38 ET | 2835 | 27.3075 |
| 09:41 ET | 100 | 27.24 |
| 09:45 ET | 1566 | 27.23 |
| 09:48 ET | 333 | 27.2 |
| 09:54 ET | 1400 | 27.125 |
| 09:56 ET | 600 | 27.16 |
| 09:59 ET | 421 | 27.17 |
| 10:03 ET | 400 | 27.3 |
| 10:08 ET | 6532 | 27.32 |
| 10:10 ET | 2881 | 27.275 |
| 10:12 ET | 900 | 27.28 |
| 10:14 ET | 400 | 27.27 |
| 10:15 ET | 800 | 27.31 |
| 10:17 ET | 6427 | 27.315 |
| 10:19 ET | 57863 | 27.105 |
| 10:21 ET | 900 | 27.08 |
| 10:24 ET | 719 | 27.065 |
| 10:26 ET | 2527 | 27.08 |
| 10:28 ET | 1308 | 27.095 |
| 10:30 ET | 427 | 27.12 |
| 10:32 ET | 3476 | 27.08 |
| 10:33 ET | 1300 | 27.11 |
| 10:35 ET | 4723 | 27.225 |
| 10:37 ET | 2338 | 27.07 |
| 10:39 ET | 2896 | 27.075 |
| 10:42 ET | 200 | 27.14 |
| 10:44 ET | 200 | 27.14 |
| 10:46 ET | 301 | 27.17 |
| 10:48 ET | 900 | 27.14 |
| 10:50 ET | 945 | 27.14 |
| 10:51 ET | 100 | 27.14 |
| 10:53 ET | 737 | 27.11 |
| 10:57 ET | 1300 | 27.09 |
| 11:00 ET | 1000 | 27.08 |
| 11:02 ET | 1114 | 27.06 |
| 11:04 ET | 975 | 27.04 |
| 11:06 ET | 636 | 26.975 |
| 11:08 ET | 2400 | 27.02 |
| 11:09 ET | 241 | 27.055 |
| 11:11 ET | 100 | 27.055 |
| 11:13 ET | 100 | 27.055 |
| 11:15 ET | 500 | 27.07 |
| 11:18 ET | 100 | 27.125 |
| 11:20 ET | 501 | 27.11 |
| 11:22 ET | 100 | 27.11 |
| 11:24 ET | 1588 | 27.085 |
| 11:31 ET | 427 | 27.03 |
| 11:33 ET | 400 | 26.99 |
| 11:36 ET | 100 | 26.96 |
| 11:38 ET | 400 | 27.02 |
| 11:40 ET | 200 | 26.985 |
| 11:49 ET | 882 | 26.98 |
| 11:51 ET | 200 | 26.98 |
| 11:54 ET | 719 | 27.02 |
| 11:56 ET | 600 | 26.98 |
| 11:58 ET | 300 | 27 |
| 12:00 ET | 100 | 27.005 |
| 12:05 ET | 953 | 27.025 |
| 12:07 ET | 501 | 27.06 |
| 12:12 ET | 1223 | 27.02 |
| 12:14 ET | 100 | 27.035 |
| 12:16 ET | 475 | 27.02 |
| 12:18 ET | 600 | 27.01 |
| 12:20 ET | 1121 | 26.96 |
| 12:21 ET | 100 | 26.97 |
| 12:23 ET | 1020 | 27.03 |
| 12:27 ET | 200 | 27.07 |
| 12:30 ET | 100 | 27.05 |
| 12:34 ET | 200 | 27.055 |
| 12:36 ET | 900 | 27.02 |
| 12:38 ET | 400 | 27.01 |
| 12:39 ET | 2345 | 26.98 |
| 12:43 ET | 100 | 26.999 |
| 12:45 ET | 901 | 27.088 |
| 12:50 ET | 400 | 27.06 |
| 12:52 ET | 841 | 27.03 |
| 12:54 ET | 6995 | 27.14 |
| 12:57 ET | 200 | 27.185 |
| 12:59 ET | 200 | 27.195 |
| 01:01 ET | 300 | 27.21 |
| 01:03 ET | 100 | 27.22 |
| 01:06 ET | 803 | 27.23 |
| 01:08 ET | 405 | 27.24 |
| 01:10 ET | 1762 | 27.24 |
| 01:12 ET | 1800 | 27.205 |
| 01:14 ET | 400 | 27.2 |
| 01:17 ET | 100 | 27.2 |
| 01:19 ET | 900 | 27.19 |
| 01:26 ET | 2705 | 27.185 |
| 01:28 ET | 1080 | 27.155 |
| 01:30 ET | 100 | 27.165 |
| 01:32 ET | 100 | 27.165 |
| 01:33 ET | 200 | 27.165 |
| 01:35 ET | 300 | 27.16 |
| 01:37 ET | 100 | 27.17 |
| 01:39 ET | 700 | 27.175 |
| 01:42 ET | 400 | 27.18 |
| 01:44 ET | 300 | 27.185 |
| 01:46 ET | 141 | 27.195 |
| 01:48 ET | 200 | 27.18 |
| 01:50 ET | 200 | 27.19 |
| 01:51 ET | 900 | 27.19 |
| 01:53 ET | 1455 | 27.18 |
| 01:55 ET | 500 | 27.18 |
| 01:57 ET | 1576 | 27.16 |
| 02:00 ET | 910 | 27.185 |
| 02:02 ET | 300 | 27.205 |
| 02:06 ET | 100 | 27.205 |
| 02:08 ET | 300 | 27.19 |
| 02:09 ET | 200 | 27.2 |
| 02:11 ET | 400 | 27.195 |
| 02:13 ET | 400 | 27.195 |
| 02:15 ET | 600 | 27.19 |
| 02:18 ET | 642 | 27.17 |
| 02:20 ET | 1033 | 27.15 |
| 02:22 ET | 715 | 27.11 |
| 02:24 ET | 602 | 27.105 |
| 02:26 ET | 652 | 27.095 |
| 02:27 ET | 510 | 27.06 |
| 02:29 ET | 500 | 27.035 |
| 02:31 ET | 541 | 27.04 |
| 02:36 ET | 1303 | 27.02 |
| 02:38 ET | 100 | 27.03 |
| 02:40 ET | 100 | 27.025 |
| 02:44 ET | 500 | 27.03 |
| 02:45 ET | 200 | 27.03 |
| 02:47 ET | 1000 | 27.005 |
| 02:49 ET | 200 | 26.985 |
| 02:51 ET | 100 | 26.985 |
| 02:54 ET | 1000 | 26.98 |
| 02:56 ET | 1505 | 26.96 |
| 02:58 ET | 300 | 26.96 |
| 03:00 ET | 100 | 26.95 |
| 03:02 ET | 100 | 26.955 |
| 03:03 ET | 200 | 27 |
| 03:05 ET | 376 | 27.015 |
| 03:07 ET | 993 | 26.96 |
| 03:09 ET | 318 | 26.97 |
| 03:12 ET | 2571 | 26.95 |
| 03:14 ET | 400 | 26.93 |
| 03:18 ET | 500 | 26.95 |
| 03:20 ET | 1102 | 27.02 |
| 03:21 ET | 1541 | 27.01 |
| 03:23 ET | 200 | 27 |
| 03:25 ET | 100 | 27.015 |
| 03:27 ET | 300 | 27.0085 |
| 03:30 ET | 751 | 26.99 |
| 03:32 ET | 1422 | 26.99 |
| 03:34 ET | 300 | 26.97 |
| 03:36 ET | 500 | 26.99 |
| 03:38 ET | 2697 | 26.965 |
| 03:39 ET | 412 | 26.985 |
| 03:41 ET | 1052 | 27 |
| 03:43 ET | 4937 | 26.95 |
| 03:45 ET | 1372 | 26.94 |
| 03:48 ET | 1587 | 26.975 |
| 03:50 ET | 2300 | 26.98 |
| 03:52 ET | 7666 | 26.98 |
| 03:54 ET | 1105 | 26.975 |
| 03:56 ET | 11539 | 26.95 |
| 03:57 ET | 28026 | 26.95 |
| 03:59 ET | 174803 | 26.94 |
Jul 28, 2022
BRIEF-World Fuel Services Reports Second Quarter 2022 Results, from 6:09PM ET on Thursday Jul 28, 2022 by Thomson Reuters
6:09PM ET on Thursday Jul 28, 2022 by Thomson ReutersWorld Fuel Services Q2 Results Rise from Year Ago, from 4:52PM ET on Thursday Jul 28, 2022 by MT Newswires
4:52PM ET on Thursday Jul 28, 2022 by MT Newswires-- Earnings Flash (INT) WORLD FUEL SERVICES CORPORATION Reports Q2 Revenue $17.12B, from 4:20PM ET on Thursday Jul 28, 2022 by MT Newswires
4:20PM ET on Thursday Jul 28, 2022 by MT NewswiresWorld Fuel Services Corporation Reports Second Quarter 2022 Results, from 4:20PM ET on Thursday Jul 28, 2022 by Business Wire
4:20PM ET on Thursday Jul 28, 2022 by Business Wire
Jul 15, 2022
World Fuel Services Corporation to Host Second Quarter 2022 Earnings Conference Call, from 4:20PM ET on Friday Jul 15, 2022 by Business Wire
4:20PM ET on Friday Jul 15, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
World Fuel Services Corp | 1.7B | 19.3x | -8.47% |
PBF Energy Inc | 3.9B | 2.8x | +2.70% |
Sunoco LP | 3.2B | 7.1x | --- |
OMV AG | 13.5B | 4.0x | --- |
Murphy Usa Inc | 6.6B | 13.1x | +21.71% |
Global Partners LP | 900.9M | 4.0x | --- |
Company Information
World Fuel Services Corporation is a fuel services company that is principally engaged in the distribution of fuel and related products and services in the aviation, land and marine transportation industries. It operates in three reportable segments: aviation, land and marine. Its Aviation segment provides global aviation fuel supply and service solutions to commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, fixed based operators, corporate fleets, and others. Its land segment primarily offers fuel, heating oil, propane, natural gas, lubricants and related products and services to petroleum distributors operating in the land transportation, retail petroleum, industrial, commercial, residential and government customers. Its Marine segment markets fuel, lubricants and related products and services to a range of marine customers, such as international container, commercial cruise lines, yachts and time-charter operators and others.
Contact Information
- Headquarters
- 9800 N.W. 41St StreetMIAMI, FL, United States 33178
- Phone
- 305-428-8000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Kasbar
- Chief Financial Officer, Executive Vice President
- Ira Birns
- Chief Operating Officer, Executive Vice President
- Jeffrey Smith
- Executive Vice President- Global Aviation and Marine, Global Land of World Fuel Services
- John Rau
- Lead Independent Director
- Stephen Roddenberry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $47.8B |
Shares Outstanding | 61.9M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 07-01-22 |
Beta | 1.31 |
EPS | $1.40 |
Book Value | $31.00 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
