• LAST PRICE
    41.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.6723%)
  • Bid / Lots
    41.9300/ 20
  • Ask / Lots
    41.9400/ 38
  • Open / Previous Close
    41.6900 / 41.6500
  • Day Range
    Low 41.3250
    High 42.2500
  • 52 Week Range
    Low 40.3100
    High 58.4150
  • Volume
    15,109,199
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 41.65
TimeVolumeINTC
09:32 ET72038741.68
09:34 ET45801941.6173
09:36 ET23055541.73
09:38 ET16182441.65
09:39 ET14952241.505
09:41 ET23695241.64
09:43 ET9334941.6998
09:45 ET10959641.71
09:48 ET11565941.8027
09:50 ET16438141.7708
09:52 ET8960341.77
09:54 ET8105241.745
09:56 ET13187741.72
09:57 ET7203641.6
09:59 ET8241841.61
10:01 ET11227641.5
10:03 ET8292841.46
10:06 ET7298141.45
10:08 ET18323141.37
10:10 ET9901941.39
10:12 ET12045541.47
10:14 ET12187941.525
10:15 ET7508141.54
10:17 ET10131041.63
10:19 ET20957441.61
10:21 ET13632441.535
10:24 ET8748541.59
10:26 ET12057141.56
10:28 ET7601141.5
10:30 ET10132741.65
10:32 ET9478641.7
10:33 ET15664441.73
10:35 ET8508441.81
10:37 ET12457641.7233
10:39 ET16836241.74
10:42 ET10945441.715
10:44 ET5114941.71
10:46 ET5656241.7199
10:48 ET10710741.715
10:50 ET6929141.68
10:51 ET8608141.61
10:53 ET9705841.66
10:55 ET3207541.62
10:57 ET8749841.6101
11:00 ET8395941.7
11:02 ET7924541.78
11:04 ET17489041.92
11:06 ET15388041.94
11:08 ET16043041.9
11:09 ET10477941.86
11:11 ET6955241.83
11:13 ET8743441.88
11:15 ET12997341.96
11:18 ET16549941.9701
11:20 ET7862241.95
11:22 ET10175741.9464
11:24 ET10516941.96
11:26 ET8229041.98
11:27 ET6508041.9688
11:29 ET12762342.05
11:31 ET17694842.12
11:33 ET17673242.21
11:36 ET8633342.2
11:38 ET11041842.19
11:40 ET11432342.235
11:42 ET8552142.23
11:44 ET9531442.155
11:45 ET6171042.14
11:47 ET4060642.135
11:49 ET9412942.0901
11:51 ET7367242.075
11:54 ET6971442.09
11:56 ET3486442.1
11:58 ET6011542.125
12:00 ET6751642.0922
12:02 ET5590342.1
12:03 ET3953942.15
12:05 ET4125942.12
12:07 ET3935542.15
12:09 ET5659342.15
12:12 ET8436042.13
12:14 ET3814042.125
12:16 ET8757042.14
12:18 ET5988042.115
12:20 ET4158042.1225
12:21 ET4811542.14
12:23 ET3820142.1059
12:25 ET7617542.09
12:27 ET5378542.0801
12:30 ET5552842.03
12:32 ET8240742
12:34 ET5405042.0276
12:36 ET5467842.0384
12:38 ET3270042.07
12:39 ET5463542.09
12:41 ET3381142.05
12:43 ET4948342.04
12:45 ET5489142.03
12:48 ET7443241.97
12:50 ET5700641.945
12:52 ET6980341.92
12:54 ET6808141.905
12:56 ET11202241.875
12:57 ET5244241.895
12:59 ET4846541.935
01:01 ET7300441.935
01:03 ET5819241.93
01:06 ET4047541.91
01:08 ET4692641.92
01:10 ET4157241.9453
01:12 ET4823541.92
01:14 ET4836441.955
01:15 ET5460941.9
01:17 ET8079541.85
01:19 ET5318541.85
01:21 ET7769241.8
01:24 ET7957441.825
01:26 ET8588041.875
01:28 ET4251341.8834
01:30 ET6469341.87
01:32 ET5032041.87
01:33 ET10317441.925
01:35 ET4251241.91
01:37 ET4551841.925
01:39 ET5215741.9216
01:42 ET4651441.935
01:44 ET6225941.945
01:46 ET6829741.95
01:48 ET6365042.005
01:50 ET7398642.02
01:51 ET3730541.965
01:53 ET5223041.9525
01:55 ET3869841.94
01:57 ET3758841.97
02:00 ET3344841.975
02:02 ET8351341.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINTC
Intel Corp
170.3B
7.0x
+18.08%
United StatesQCOM
Qualcomm Inc
147.4B
13.5x
+15.62%
United StatesAVGO
Broadcom Inc
221.8B
29.6x
---
United StatesTXN
Texas Instruments Inc
156.6B
19.4x
+18.89%
United StatesAMD
Advanced Micro Devices Inc
151.5B
35.2x
---
United StatesMU
Micron Technology Inc
76.9B
8.7x
---
As of 2022-05-23

Company Information

Intel Corporation is engaged in designing and manufacturing products and technologies. The Company's segments include Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Mobileye, Non-Volatile Memory Solutions Group (NSG) and Programmable Solutions Group (PSG). The CCG segment is focused on long-term operating system, system architecture, hardware, and application integration that enable PC experiences. The DCG segment develops workload-optimized platforms for compute, storage, and network functions. The IOTG segment develops high-performance compute platforms that solve the technology needs for business use cases that scale across vertical industries and embedded markets. The Mobileye segment provides driving assistance and self-driving solutions. The NSG segment provides memory and storage products based on Intel 3D NAND technology. The PSG segment offers programmable semiconductors, primarily FPGAs, structured ASICs, and related products.

Contact Information

Headquarters
2200 Mission College BlvdSANTA CLARA, CA, United States 95054-1537
Phone
408-765-8080
Fax
302-655-5049

Executives

Independent Chairman of the Board
Omar Ishrak
Chief Executive Officer, Director
Patrick Gelsinger
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
David Zinsner
Chief Human Resource Officer, Executive Vice President
Christy Pambianchi
Executive Vice President, General Counsel
Steven Rodgers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$170.3B
Revenue (TTM)
$77.7B
Shares Outstanding
4.1B
Dividend Yield
3.48%
Annual Dividend Rate
1.4600 USD
Ex-Dividend Date
05-05-22
Pay Date
06-01-22
Beta
0.61
EPS
$6.01
Book Value
$23.44
P/E Ratio
7.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
4.6x
Operating Margin
27.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.