Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | INTC |
---|---|---|
09:32 ET | 720387 | 41.68 |
09:34 ET | 458019 | 41.6173 |
09:36 ET | 230555 | 41.73 |
09:38 ET | 161824 | 41.65 |
09:39 ET | 149522 | 41.505 |
09:41 ET | 236952 | 41.64 |
09:43 ET | 93349 | 41.6998 |
09:45 ET | 109596 | 41.71 |
09:48 ET | 115659 | 41.8027 |
09:50 ET | 164381 | 41.7708 |
09:52 ET | 89603 | 41.77 |
09:54 ET | 81052 | 41.745 |
09:56 ET | 131877 | 41.72 |
09:57 ET | 72036 | 41.6 |
09:59 ET | 82418 | 41.61 |
10:01 ET | 112276 | 41.5 |
10:03 ET | 82928 | 41.46 |
10:06 ET | 72981 | 41.45 |
10:08 ET | 183231 | 41.37 |
10:10 ET | 99019 | 41.39 |
10:12 ET | 120455 | 41.47 |
10:14 ET | 121879 | 41.525 |
10:15 ET | 75081 | 41.54 |
10:17 ET | 101310 | 41.63 |
10:19 ET | 209574 | 41.61 |
10:21 ET | 136324 | 41.535 |
10:24 ET | 87485 | 41.59 |
10:26 ET | 120571 | 41.56 |
10:28 ET | 76011 | 41.5 |
10:30 ET | 101327 | 41.65 |
10:32 ET | 94786 | 41.7 |
10:33 ET | 156644 | 41.73 |
10:35 ET | 85084 | 41.81 |
10:37 ET | 124576 | 41.7233 |
10:39 ET | 168362 | 41.74 |
10:42 ET | 109454 | 41.715 |
10:44 ET | 51149 | 41.71 |
10:46 ET | 56562 | 41.7199 |
10:48 ET | 107107 | 41.715 |
10:50 ET | 69291 | 41.68 |
10:51 ET | 86081 | 41.61 |
10:53 ET | 97058 | 41.66 |
10:55 ET | 32075 | 41.62 |
10:57 ET | 87498 | 41.6101 |
11:00 ET | 83959 | 41.7 |
11:02 ET | 79245 | 41.78 |
11:04 ET | 174890 | 41.92 |
11:06 ET | 153880 | 41.94 |
11:08 ET | 160430 | 41.9 |
11:09 ET | 104779 | 41.86 |
11:11 ET | 69552 | 41.83 |
11:13 ET | 87434 | 41.88 |
11:15 ET | 129973 | 41.96 |
11:18 ET | 165499 | 41.9701 |
11:20 ET | 78622 | 41.95 |
11:22 ET | 101757 | 41.9464 |
11:24 ET | 105169 | 41.96 |
11:26 ET | 82290 | 41.98 |
11:27 ET | 65080 | 41.9688 |
11:29 ET | 127623 | 42.05 |
11:31 ET | 176948 | 42.12 |
11:33 ET | 176732 | 42.21 |
11:36 ET | 86333 | 42.2 |
11:38 ET | 110418 | 42.19 |
11:40 ET | 114323 | 42.235 |
11:42 ET | 85521 | 42.23 |
11:44 ET | 95314 | 42.155 |
11:45 ET | 61710 | 42.14 |
11:47 ET | 40606 | 42.135 |
11:49 ET | 94129 | 42.0901 |
11:51 ET | 73672 | 42.075 |
11:54 ET | 69714 | 42.09 |
11:56 ET | 34864 | 42.1 |
11:58 ET | 60115 | 42.125 |
12:00 ET | 67516 | 42.0922 |
12:02 ET | 55903 | 42.1 |
12:03 ET | 39539 | 42.15 |
12:05 ET | 41259 | 42.12 |
12:07 ET | 39355 | 42.15 |
12:09 ET | 56593 | 42.15 |
12:12 ET | 84360 | 42.13 |
12:14 ET | 38140 | 42.125 |
12:16 ET | 87570 | 42.14 |
12:18 ET | 59880 | 42.115 |
12:20 ET | 41580 | 42.1225 |
12:21 ET | 48115 | 42.14 |
12:23 ET | 38201 | 42.1059 |
12:25 ET | 76175 | 42.09 |
12:27 ET | 53785 | 42.0801 |
12:30 ET | 55528 | 42.03 |
12:32 ET | 82407 | 42 |
12:34 ET | 54050 | 42.0276 |
12:36 ET | 54678 | 42.0384 |
12:38 ET | 32700 | 42.07 |
12:39 ET | 54635 | 42.09 |
12:41 ET | 33811 | 42.05 |
12:43 ET | 49483 | 42.04 |
12:45 ET | 54891 | 42.03 |
12:48 ET | 74432 | 41.97 |
12:50 ET | 57006 | 41.945 |
12:52 ET | 69803 | 41.92 |
12:54 ET | 68081 | 41.905 |
12:56 ET | 112022 | 41.875 |
12:57 ET | 52442 | 41.895 |
12:59 ET | 48465 | 41.935 |
01:01 ET | 73004 | 41.935 |
01:03 ET | 58192 | 41.93 |
01:06 ET | 40475 | 41.91 |
01:08 ET | 46926 | 41.92 |
01:10 ET | 41572 | 41.9453 |
01:12 ET | 48235 | 41.92 |
01:14 ET | 48364 | 41.955 |
01:15 ET | 54609 | 41.9 |
01:17 ET | 80795 | 41.85 |
01:19 ET | 53185 | 41.85 |
01:21 ET | 77692 | 41.8 |
01:24 ET | 79574 | 41.825 |
01:26 ET | 85880 | 41.875 |
01:28 ET | 42513 | 41.8834 |
01:30 ET | 64693 | 41.87 |
01:32 ET | 50320 | 41.87 |
01:33 ET | 103174 | 41.925 |
01:35 ET | 42512 | 41.91 |
01:37 ET | 45518 | 41.925 |
01:39 ET | 52157 | 41.9216 |
01:42 ET | 46514 | 41.935 |
01:44 ET | 62259 | 41.945 |
01:46 ET | 68297 | 41.95 |
01:48 ET | 63650 | 42.005 |
01:50 ET | 73986 | 42.02 |
01:51 ET | 37305 | 41.965 |
01:53 ET | 52230 | 41.9525 |
01:55 ET | 38698 | 41.94 |
01:57 ET | 37588 | 41.97 |
02:00 ET | 33448 | 41.975 |
02:02 ET | 83513 | 41.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Intel Corp | 170.3B | 7.0x | +18.08% |
Qualcomm Inc | 147.4B | 13.5x | +15.62% |
Broadcom Inc | 221.8B | 29.6x | --- |
Texas Instruments Inc | 156.6B | 19.4x | +18.89% |
Advanced Micro Devices Inc | 151.5B | 35.2x | --- |
Micron Technology Inc | 76.9B | 8.7x | --- |
Intel Corporation is engaged in designing and manufacturing products and technologies. The Company's segments include Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Mobileye, Non-Volatile Memory Solutions Group (NSG) and Programmable Solutions Group (PSG). The CCG segment is focused on long-term operating system, system architecture, hardware, and application integration that enable PC experiences. The DCG segment develops workload-optimized platforms for compute, storage, and network functions. The IOTG segment develops high-performance compute platforms that solve the technology needs for business use cases that scale across vertical industries and embedded markets. The Mobileye segment provides driving assistance and self-driving solutions. The NSG segment provides memory and storage products based on Intel 3D NAND technology. The PSG segment offers programmable semiconductors, primarily FPGAs, structured ASICs, and related products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.3B |
---|---|
Revenue (TTM) | $77.7B |
Shares Outstanding | 4.1B |
Dividend Yield | 3.48% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 05-05-22 |
Pay Date | 06-01-22 |
Beta | 0.61 |
EPS | $6.01 |
Book Value | $23.44 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 27.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.