Intuit IncNASDAQ:INTU
- LAST PRICE605.1700
- TODAY'S CHANGE (%)-3.2100 (-0.5276%)
- Bid / Lots595.5000/ 1
- Ask / Lots604.5000/ 1
- Open / Previous Close609.1300 / 608.3800
- Day Range
- 52 Week Range
- Volume1,609,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTU |
|---|---|---|
| 09:32 ET | 83427 | 604.795 |
| 09:34 ET | 2700 | 610.84 |
| 09:36 ET | 2326 | 607.39 |
| 09:38 ET | 100 | 607.545 |
| 09:39 ET | 1200 | 607.545 |
| 09:41 ET | 2800 | 609.18 |
| 09:43 ET | 600 | 608.87 |
| 09:45 ET | 3701 | 609.6 |
| 09:48 ET | 3100 | 610.845 |
| 09:50 ET | 3902 | 609.1 |
| 09:52 ET | 2200 | 608.72 |
| 09:54 ET | 2000 | 608.95 |
| 09:56 ET | 1300 | 609.9583 |
| 09:57 ET | 3084 | 609.68 |
| 09:59 ET | 1667 | 609.05 |
| 10:01 ET | 914 | 609.23 |
| 10:03 ET | 700 | 608.365 |
| 10:06 ET | 1100 | 607.78 |
| 10:08 ET | 1183 | 607.195 |
| 10:10 ET | 1073 | 606.685 |
| 10:12 ET | 2127 | 606.105 |
| 10:14 ET | 1493 | 606.325 |
| 10:15 ET | 600 | 606.1 |
| 10:17 ET | 3000 | 606.18 |
| 10:19 ET | 2469 | 606.14 |
| 10:21 ET | 2050 | 606.53 |
| 10:24 ET | 400 | 605.995 |
| 10:26 ET | 2232 | 605.42 |
| 10:28 ET | 3459 | 604.76 |
| 10:30 ET | 2400 | 605.33 |
| 10:32 ET | 2756 | 605.8468 |
| 10:33 ET | 1800 | 606.2 |
| 10:35 ET | 3419 | 606.24 |
| 10:37 ET | 828 | 604.72 |
| 10:39 ET | 3700 | 604.36 |
| 10:42 ET | 5930 | 605.54 |
| 10:44 ET | 1605 | 605.475 |
| 10:46 ET | 2773 | 606.495 |
| 10:48 ET | 2918 | 605.94 |
| 10:50 ET | 1500 | 606.57 |
| 10:51 ET | 1021 | 605.77 |
| 10:53 ET | 4525 | 606.32 |
| 10:55 ET | 3249 | 606.57 |
| 10:57 ET | 3195 | 606.1 |
| 11:02 ET | 507 | 605.62 |
| 11:04 ET | 10700 | 604.3775 |
| 11:06 ET | 12700 | 604.24 |
| 11:08 ET | 2367 | 605 |
| 11:09 ET | 4412 | 605.21 |
| 11:11 ET | 500 | 605.4 |
| 11:13 ET | 960 | 605.75 |
| 11:15 ET | 1941 | 605.17 |
| 11:18 ET | 2587 | 605.03 |
| 11:20 ET | 1424 | 604.45 |
| 11:22 ET | 1400 | 604.01 |
| 11:24 ET | 300 | 603.875 |
| 11:26 ET | 1000 | 603.515 |
| 11:27 ET | 700 | 603.06 |
| 11:29 ET | 2200 | 603.91 |
| 11:31 ET | 1479 | 603.215 |
| 11:33 ET | 300 | 603.06 |
| 11:36 ET | 1583 | 603.0837 |
| 11:38 ET | 1710 | 603.33 |
| 11:40 ET | 200 | 603.25 |
| 11:42 ET | 1600 | 603.05 |
| 11:44 ET | 1200 | 602.855 |
| 11:45 ET | 600 | 602.855 |
| 11:47 ET | 1457 | 602.6801 |
| 11:49 ET | 1500 | 602.78 |
| 11:51 ET | 1800 | 602.3 |
| 11:54 ET | 1500 | 602.075 |
| 11:56 ET | 600 | 601.67 |
| 11:58 ET | 576 | 601.24 |
| 12:00 ET | 964 | 601.76 |
| 12:02 ET | 905 | 602.515 |
| 12:03 ET | 1000 | 601.825 |
| 12:05 ET | 1449 | 601.845 |
| 12:07 ET | 1017 | 601.155 |
| 12:09 ET | 711 | 601.67 |
| 12:12 ET | 2483 | 600.42 |
| 12:14 ET | 400 | 600.51 |
| 12:16 ET | 3084 | 600.02 |
| 12:18 ET | 1000 | 600.17 |
| 12:20 ET | 6108 | 599.785 |
| 12:21 ET | 3520 | 600.25 |
| 12:23 ET | 1502 | 599.76 |
| 12:25 ET | 2000 | 599.695 |
| 12:27 ET | 2522 | 599.9989 |
| 12:30 ET | 2329 | 599.72 |
| 12:32 ET | 1831 | 600.38 |
| 12:34 ET | 2014 | 600.92 |
| 12:36 ET | 703 | 600.68 |
| 12:38 ET | 1000 | 600.31 |
| 12:39 ET | 1202 | 600.33 |
| 12:41 ET | 1300 | 600.81 |
| 12:43 ET | 1200 | 601.27 |
| 12:45 ET | 700 | 601.295 |
| 12:48 ET | 1273 | 601.245 |
| 12:50 ET | 1002 | 601.285 |
| 12:52 ET | 2724 | 602.395 |
| 12:54 ET | 1100 | 602.69 |
| 12:56 ET | 1350 | 601.72 |
| 12:57 ET | 700 | 602.3125 |
| 12:59 ET | 1300 | 602.445 |
| 01:01 ET | 1972 | 602.84 |
| 01:03 ET | 2024 | 602.98 |
| 01:06 ET | 1359 | 602.685 |
| 01:08 ET | 1300 | 603.18 |
| 01:10 ET | 2571 | 603.11 |
| 01:12 ET | 2500 | 602.81 |
| 01:14 ET | 600 | 603.085 |
| 01:15 ET | 400 | 602.56 |
| 01:17 ET | 800 | 602.86 |
| 01:19 ET | 4362 | 603.145 |
| 01:21 ET | 1891 | 602.65 |
| 01:24 ET | 104 | 602.6 |
| 01:26 ET | 228 | 602.19 |
| 01:28 ET | 920 | 602.66 |
| 01:30 ET | 1022 | 601.985 |
| 01:32 ET | 2100 | 602.735 |
| 01:33 ET | 200 | 602.525 |
| 01:35 ET | 700 | 602.31 |
| 01:37 ET | 200 | 602.41 |
| 01:39 ET | 800 | 602.39 |
| 01:42 ET | 2256 | 602.48 |
| 01:44 ET | 2182 | 602.5 |
| 01:46 ET | 2010 | 603.01 |
| 01:48 ET | 2888 | 602.84 |
| 01:50 ET | 1700 | 603.67 |
| 01:51 ET | 1000 | 604.41 |
| 01:53 ET | 702 | 604.63 |
| 01:55 ET | 1429 | 604.71 |
| 01:57 ET | 1900 | 603.6474 |
| 02:00 ET | 300 | 603.885 |
| 02:02 ET | 1200 | 602.975 |
| 02:04 ET | 923 | 602.5 |
| 02:06 ET | 711 | 602.9325 |
| 02:08 ET | 2557 | 603.39 |
| 02:09 ET | 399 | 602.81 |
| 02:11 ET | 500 | 603.09 |
| 02:13 ET | 300 | 603.11 |
| 02:15 ET | 1445 | 602.47 |
| 02:18 ET | 300 | 602.635 |
| 02:20 ET | 2620 | 602.73 |
| 02:22 ET | 2200 | 602.69 |
| 02:24 ET | 1810 | 602.59 |
| 02:26 ET | 3100 | 602.61 |
| 02:27 ET | 600 | 602.44 |
| 02:29 ET | 781 | 601.58 |
| 02:31 ET | 458 | 601.94 |
| 02:33 ET | 600 | 601.56 |
| 02:36 ET | 1696 | 601.75 |
| 02:38 ET | 400 | 601.17 |
| 02:40 ET | 2922 | 599.8914 |
| 02:42 ET | 4335 | 599.195 |
| 02:44 ET | 1909 | 599.39 |
| 02:45 ET | 1910 | 599.395 |
| 02:47 ET | 1967 | 598.66 |
| 02:49 ET | 2300 | 599.02 |
| 02:51 ET | 800 | 598.01 |
| 02:54 ET | 800 | 598.91 |
| 02:56 ET | 1800 | 598.965 |
| 02:58 ET | 2600 | 598.5 |
| 03:00 ET | 8335 | 599.55 |
| 03:02 ET | 1700 | 599.3425 |
| 03:03 ET | 7592 | 599.82 |
| 03:05 ET | 16311 | 601.045 |
| 03:07 ET | 12950 | 601.9 |
| 03:09 ET | 4136 | 602.83 |
| 03:12 ET | 4265 | 601.92 |
| 03:14 ET | 10557 | 603.6 |
| 03:16 ET | 3049 | 603.0534 |
| 03:18 ET | 1800 | 602.99 |
| 03:20 ET | 3325 | 603.75 |
| 03:21 ET | 4882 | 603.38 |
| 03:23 ET | 5865 | 604.67 |
| 03:25 ET | 10144 | 604.98 |
| 03:27 ET | 3530 | 605.345 |
| 03:30 ET | 5689 | 605.25 |
| 03:32 ET | 6862 | 605.34 |
| 03:34 ET | 47735 | 605.13 |
| 03:36 ET | 21655 | 604.9 |
| 03:38 ET | 9262 | 604.87 |
| 03:39 ET | 5296 | 603.9 |
| 03:41 ET | 33924 | 602.525 |
| 03:43 ET | 11116 | 602.72 |
| 03:45 ET | 3318 | 603.045 |
| 03:48 ET | 5434 | 604.39 |
| 03:50 ET | 11931 | 603.86 |
| 03:52 ET | 9192 | 603.7675 |
| 03:54 ET | 12548 | 603.92 |
| 03:56 ET | 11293 | 606.29 |
| 03:57 ET | 18455 | 605.505 |
| 03:59 ET | 48909 | 605.17 |
Apr 18, 2024
Intuit Mailchimp and Fast Company Announce the Forward Awards to Recognize the Best in Email Marketing, from 2:19PM ET on Thursday Apr 18, 2024 by Dow Jones
2:19PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 2, 2024
Mar 27, 2024
Intuit Partners with The Farmlink Project to Address Climate Change By Tackling Food Waste and Methane Gas Emissions, from 9:05AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:05AM ET on Wednesday Mar 27, 2024 by Dow JonesDJ Intuit Is Maintained at Overweight by Keybanc, from 4:43AM ET on Wednesday Mar 27, 2024 by Dow Jones
4:43AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
DJ Intuit Is Maintained at Outperform by BMO Capital, from 7:53AM ET on Tuesday Mar 26, 2024 by Dow Jones
7:53AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuit Inc | 169.4B | 61.9x | +11.08% |
ServiceNow Inc | 146.6B | 84.8x | --- |
Adobe Inc | 208.3B | 44.4x | +16.22% |
Sea Ltd | 31.2B | 240.4x | --- |
Workday Inc | 66.6B | 40.7x | --- |
Synopsys Inc | 77.9B | 57.3x | +16.88% |
Company Information
Intuit Inc. is a global financial technology platform that helps consumers and small businesses prosper by delivering financial management, compliance, and marketing products and services. The Company operates through four segments: Small Business & Self-Employed, Consumer, Credit Karma and ProTax. The Small Business & Self-Employed segment serves small businesses and the self-employed around the world, and the accounting professionals who assist and advise them. Its offerings include QuickBooks financial and business management online services and desktop software, payroll solutions, time tracking, merchant payment processing solutions, and financing for small businesses. The Consumer segment serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services. Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loans, and insurance products.
Contact Information
- Headquarters
- 2700 Coast AvenueMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-944-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Suzanne Nora Johnson
- President, Chief Executive Officer, Director
- Sasan Goodarzi
- Executive Vice President, Chief Financial Officer
- Sandeep Aujla
- Executive Vice President, Chief People and Places Officer
- Laura Fennell
- Executive Vice President, Chief Technology Officer
- Alex Balazs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.4B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 280.0M |
Dividend Yield | 0.59% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-18-24 |
Beta | 1.23 |
EPS | $9.78 |
Book Value | $61.58 |
P/E Ratio | 61.9x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 47.8x |
Operating Margin | 23.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
