Inuvo IncNYSE American:INUV
- LAST PRICE0.3104
- TODAY'S CHANGE (%)0.0182 (6.2286%)
- Bid / Lots0.3016/ 2
- Ask / Lots0.3116/ 17
- Open / Previous Close0.2990 / 0.2922
- Day Range
- 52 Week Range
- Volume347,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INUV |
|---|---|---|
| 09:32 ET | 8804 | 0.295 |
| 09:36 ET | 559 | 0.2999 |
| 09:39 ET | 6245 | 0.300399 |
| 09:41 ET | 2000 | 0.303005 |
| 09:43 ET | 3444 | 0.30205 |
| 09:45 ET | 400 | 0.307899 |
| 09:48 ET | 6775 | 0.30195 |
| 09:50 ET | 606 | 0.3019 |
| 09:52 ET | 300 | 0.307 |
| 09:54 ET | 425 | 0.3078 |
| 09:56 ET | 750 | 0.30261 |
| 09:57 ET | 4300 | 0.3 |
| 09:59 ET | 300 | 0.3002 |
| 10:03 ET | 800 | 0.305 |
| 10:10 ET | 1288 | 0.3069 |
| 10:12 ET | 2433 | 0.3036 |
| 10:14 ET | 5000 | 0.300401 |
| 10:15 ET | 100 | 0.303649 |
| 10:19 ET | 500 | 0.3036 |
| 10:21 ET | 500 | 0.3004 |
| 10:24 ET | 1000 | 0.3065 |
| 10:26 ET | 2100 | 0.3038 |
| 10:28 ET | 400 | 0.303749 |
| 10:30 ET | 1440 | 0.303299 |
| 10:32 ET | 1425 | 0.304 |
| 10:33 ET | 3240 | 0.306 |
| 10:42 ET | 100 | 0.306 |
| 10:46 ET | 900 | 0.3007 |
| 10:48 ET | 100 | 0.3033 |
| 11:04 ET | 1900 | 0.303803 |
| 11:13 ET | 579 | 0.303 |
| 11:22 ET | 2500 | 0.3014 |
| 11:24 ET | 650 | 0.3059 |
| 11:27 ET | 100 | 0.305799 |
| 11:33 ET | 100 | 0.302 |
| 11:36 ET | 273 | 0.3034 |
| 11:38 ET | 5888 | 0.2984 |
| 11:40 ET | 14511 | 0.2961 |
| 11:42 ET | 5675 | 0.2961 |
| 11:44 ET | 600 | 0.2961 |
| 11:45 ET | 200 | 0.2961 |
| 11:47 ET | 500 | 0.29415 |
| 11:56 ET | 31587 | 0.3015 |
| 12:02 ET | 3355 | 0.2982 |
| 12:03 ET | 1000 | 0.299 |
| 12:05 ET | 300 | 0.3013 |
| 12:09 ET | 200 | 0.3013 |
| 12:18 ET | 225 | 0.302 |
| 12:20 ET | 763 | 0.3035 |
| 12:21 ET | 100 | 0.3021 |
| 12:23 ET | 100 | 0.3049 |
| 12:32 ET | 214 | 0.30215 |
| 12:34 ET | 1033 | 0.3004 |
| 12:43 ET | 197 | 0.3021 |
| 12:54 ET | 1450 | 0.3021 |
| 12:56 ET | 2900 | 0.302 |
| 01:06 ET | 2000 | 0.302034 |
| 01:08 ET | 11500 | 0.3047 |
| 01:10 ET | 32707 | 0.3079 |
| 01:12 ET | 900 | 0.3078 |
| 01:14 ET | 200 | 0.3036 |
| 01:15 ET | 21567 | 0.3112 |
| 01:17 ET | 871 | 0.3116 |
| 01:19 ET | 4163 | 0.3111 |
| 01:21 ET | 1700 | 0.3111 |
| 01:26 ET | 2000 | 0.3058 |
| 01:28 ET | 2000 | 0.3072 |
| 01:30 ET | 2000 | 0.305801 |
| 01:32 ET | 200 | 0.3066 |
| 01:42 ET | 250 | 0.3106 |
| 01:44 ET | 5393 | 0.311001 |
| 01:51 ET | 190 | 0.311 |
| 02:00 ET | 1350 | 0.316 |
| 02:02 ET | 3965 | 0.3131 |
| 02:04 ET | 1200 | 0.310501 |
| 02:06 ET | 318 | 0.3143 |
| 02:13 ET | 4196 | 0.3122 |
| 02:20 ET | 1300 | 0.3143 |
| 02:22 ET | 2100 | 0.3122 |
| 02:26 ET | 150 | 0.313465 |
| 02:31 ET | 152 | 0.311 |
| 02:33 ET | 5256 | 0.3131 |
| 02:38 ET | 700 | 0.311 |
| 02:42 ET | 100 | 0.311 |
| 02:44 ET | 1400 | 0.311 |
| 02:45 ET | 5710 | 0.310899 |
| 02:51 ET | 700 | 0.3108 |
| 02:56 ET | 4100 | 0.3096 |
| 02:58 ET | 1500 | 0.3109 |
| 03:02 ET | 4000 | 0.310899 |
| 03:05 ET | 100 | 0.31 |
| 03:07 ET | 1100 | 0.311 |
| 03:09 ET | 24392 | 0.311 |
| 03:12 ET | 1000 | 0.3109 |
| 03:16 ET | 3900 | 0.3109 |
| 03:18 ET | 2962 | 0.31095 |
| 03:21 ET | 3150 | 0.3073 |
| 03:23 ET | 1660 | 0.31 |
| 03:27 ET | 100 | 0.31 |
| 03:30 ET | 100 | 0.3099 |
| 03:32 ET | 100 | 0.3108 |
| 03:36 ET | 324 | 0.3108 |
| 03:38 ET | 4550 | 0.3109 |
| 03:39 ET | 1241 | 0.3109 |
| 03:41 ET | 4850 | 0.312 |
| 03:43 ET | 500 | 0.3143 |
| 03:45 ET | 1200 | 0.313 |
| 03:48 ET | 400 | 0.311 |
| 03:50 ET | 100 | 0.3119 |
| 03:52 ET | 1400 | 0.314199 |
| 03:54 ET | 4500 | 0.3059 |
| 03:56 ET | 2000 | 0.31 |
| 03:57 ET | 9259 | 0.3071 |
| 03:59 ET | 1300 | 0.3104 |
Jul 24, 2024
Inuvo Comments on Google's Updated Plans for Third-Party Cookies, from 8:31AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:31AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inuvo Inc | 41.0M | -4.5x | --- |
Cue Health Inc | 15.9K | 0.0x | --- |
Treasure Global Inc | 2.3M | -0.1x | --- |
Viewbix Inc | 13.7M | -1.7x | --- |
Ryvyl Inc | 11.6M | -0.2x | --- |
Ci&T Inc | 832.0M | 46.9x | --- |
Company Information
Inuvo, Inc. is an advertising technology and services business selling information technology solutions to brands, agencies and large consolidators of advertising demand. Its products and services use analytics, data and artificial intelligence in a manner that optimizes the purchase and placement of advertising in real time. These capabilities are typically sold with services both individually and in combination with each other based on client needs. These products and services include IntentKey and Bonfire. IntentKey is an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop In-Market audiences with precision. Bonfire provides marketing and advertising solutions which can be provided directly to brands and where a collection of data, analytics, software and publishing is used to align advertising messages with consumers across websites online. The solution includes integration of numerous media placement partners.
Contact Information
- Headquarters
- 500 President Clinton Ave., Ste. 300LITTLE ROCK, AR, United States 72201
- Phone
- 501-205-8508
- Fax
- ---
Executives
- Executive Chairman of the Board
- Richard Howe
- President
- Barry Lowenthal
- Chief Financial Officer
- Wallace Ruiz
- General Counsel, Secretary
- John Pisaris
- Lead Independent Director
- Charles Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.0M |
|---|---|
Revenue (TTM) | $79.1M |
Shares Outstanding | 140.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $-0.07 |
Book Value | $0.12 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
