Inuvo IncNYSE American:INUV
- LAST PRICE0.2519
- TODAY'S CHANGE (%)-0.0080 (-3.0781%)
- Bid / Lots0.2530/ 10
- Ask / Lots0.2590/ 95
- Open / Previous Close0.2664 / 0.2599
- Day Range
- 52 Week Range
- Volume773,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INUV |
|---|---|---|
| 09:32 ET | 6809 | 0.2621 |
| 09:34 ET | 5800 | 0.2636 |
| 09:36 ET | 11870 | 0.2621 |
| 09:38 ET | 6100 | 0.26 |
| 09:39 ET | 5682 | 0.255 |
| 09:41 ET | 2700 | 0.2523 |
| 09:43 ET | 2262 | 0.2526 |
| 09:45 ET | 1300 | 0.2526 |
| 09:48 ET | 32090 | 0.2528 |
| 09:50 ET | 1310 | 0.254 |
| 09:52 ET | 1905 | 0.2545 |
| 09:54 ET | 1555 | 0.2526 |
| 09:56 ET | 1200 | 0.2526 |
| 09:57 ET | 1100 | 0.2538 |
| 09:59 ET | 2887 | 0.2511 |
| 10:01 ET | 6499 | 0.2501 |
| 10:03 ET | 1047 | 0.2501 |
| 10:06 ET | 2419 | 0.2522 |
| 10:08 ET | 16283 | 0.25 |
| 10:10 ET | 1100 | 0.25 |
| 10:12 ET | 900 | 0.2522 |
| 10:14 ET | 1200 | 0.2522 |
| 10:15 ET | 1000 | 0.252 |
| 10:17 ET | 9618 | 0.2535 |
| 10:19 ET | 3100 | 0.2515 |
| 10:21 ET | 900 | 0.252 |
| 10:24 ET | 1200 | 0.2515 |
| 10:26 ET | 800 | 0.2515 |
| 10:28 ET | 1000 | 0.2532 |
| 10:30 ET | 700 | 0.2515 |
| 10:32 ET | 1400 | 0.2515 |
| 10:33 ET | 1101 | 0.2531 |
| 10:35 ET | 3000 | 0.2524 |
| 10:37 ET | 900 | 0.2502 |
| 10:39 ET | 14300 | 0.2502 |
| 10:42 ET | 800 | 0.2502 |
| 10:44 ET | 3100 | 0.2502 |
| 10:46 ET | 20964 | 0.2502 |
| 10:48 ET | 4446 | 0.2526 |
| 10:50 ET | 800 | 0.2506 |
| 10:51 ET | 1621 | 0.2526 |
| 10:53 ET | 1200 | 0.25 |
| 10:55 ET | 800 | 0.25 |
| 10:57 ET | 800 | 0.25 |
| 11:00 ET | 700 | 0.25 |
| 11:02 ET | 700 | 0.25 |
| 11:04 ET | 800 | 0.25 |
| 11:06 ET | 23177 | 0.25 |
| 11:08 ET | 2600 | 0.25 |
| 11:09 ET | 700 | 0.25 |
| 11:11 ET | 1150 | 0.252 |
| 11:13 ET | 800 | 0.252 |
| 11:15 ET | 900 | 0.2546 |
| 11:18 ET | 700 | 0.252 |
| 11:20 ET | 17780 | 0.25 |
| 11:22 ET | 700 | 0.252 |
| 11:24 ET | 500 | 0.25 |
| 11:26 ET | 900 | 0.2501 |
| 11:27 ET | 21427 | 0.251 |
| 11:29 ET | 11600 | 0.251 |
| 11:31 ET | 500 | 0.25 |
| 11:33 ET | 500 | 0.25 |
| 11:36 ET | 9400 | 0.25 |
| 11:38 ET | 4500 | 0.2523 |
| 11:40 ET | 600 | 0.25 |
| 11:42 ET | 700 | 0.25 |
| 11:44 ET | 7895 | 0.251 |
| 11:45 ET | 17100 | 0.25 |
| 11:47 ET | 2000 | 0.2507 |
| 11:49 ET | 800 | 0.25 |
| 11:51 ET | 800 | 0.25 |
| 11:54 ET | 800 | 0.25 |
| 11:56 ET | 600 | 0.25 |
| 11:58 ET | 11567 | 0.2524 |
| 12:00 ET | 600 | 0.25 |
| 12:02 ET | 700 | 0.25 |
| 12:03 ET | 8655 | 0.25 |
| 12:05 ET | 3792 | 0.25 |
| 12:07 ET | 600 | 0.251 |
| 12:09 ET | 850 | 0.2527 |
| 12:12 ET | 600 | 0.251 |
| 12:14 ET | 700 | 0.251 |
| 12:16 ET | 700 | 0.251 |
| 12:18 ET | 500 | 0.251 |
| 12:20 ET | 1100 | 0.251 |
| 12:21 ET | 5900 | 0.251 |
| 12:23 ET | 1824 | 0.251 |
| 12:25 ET | 600 | 0.251 |
| 12:27 ET | 1050 | 0.2526 |
| 12:30 ET | 1532 | 0.2501 |
| 12:32 ET | 700 | 0.2501 |
| 12:34 ET | 800 | 0.251 |
| 12:36 ET | 5100 | 0.25 |
| 12:38 ET | 500 | 0.252 |
| 12:39 ET | 700 | 0.25 |
| 12:41 ET | 1700 | 0.251 |
| 12:43 ET | 734 | 0.25 |
| 12:45 ET | 2900 | 0.251 |
| 12:48 ET | 3394 | 0.2491 |
| 12:50 ET | 1150 | 0.2491 |
| 12:52 ET | 600 | 0.2506 |
| 12:54 ET | 3100 | 0.2491 |
| 12:56 ET | 600 | 0.2491 |
| 12:57 ET | 500 | 0.2491 |
| 12:59 ET | 600 | 0.25 |
| 01:01 ET | 700 | 0.25 |
| 01:03 ET | 900 | 0.2519 |
| 01:06 ET | 1600 | 0.252 |
| 01:08 ET | 800 | 0.25 |
| 01:10 ET | 600 | 0.2508 |
| 01:12 ET | 1300 | 0.25 |
| 01:14 ET | 13543 | 0.2519 |
| 01:15 ET | 4220 | 0.252 |
| 01:17 ET | 3343 | 0.252 |
| 01:21 ET | 3300 | 0.252 |
| 01:24 ET | 500 | 0.2519 |
| 01:26 ET | 5100 | 0.2517 |
| 01:28 ET | 1400 | 0.2511 |
| 01:30 ET | 2506 | 0.2513 |
| 01:32 ET | 1500 | 0.251396 |
| 01:33 ET | 300 | 0.2513 |
| 01:35 ET | 400 | 0.2501 |
| 01:37 ET | 300 | 0.25 |
| 01:39 ET | 400 | 0.25 |
| 01:42 ET | 5900 | 0.25 |
| 01:44 ET | 5900 | 0.25 |
| 01:46 ET | 23000 | 0.25 |
| 01:48 ET | 784 | 0.25 |
| 01:50 ET | 600 | 0.25 |
| 01:51 ET | 500 | 0.25 |
| 01:53 ET | 800 | 0.25 |
| 01:55 ET | 500 | 0.25 |
| 01:57 ET | 600 | 0.25 |
| 02:00 ET | 400 | 0.25 |
| 02:02 ET | 2611 | 0.25 |
| 02:04 ET | 500 | 0.25 |
| 02:06 ET | 5398 | 0.25 |
| 02:08 ET | 13494 | 0.25 |
| 02:09 ET | 3600 | 0.25005 |
| 02:11 ET | 14400 | 0.2501 |
| 02:13 ET | 400 | 0.25005 |
| 02:15 ET | 1000 | 0.2501 |
| 02:22 ET | 1814 | 0.25 |
| 02:24 ET | 10100 | 0.2501 |
| 02:27 ET | 100 | 0.25005 |
| 02:29 ET | 3290 | 0.2501 |
| 02:31 ET | 1100 | 0.2501 |
| 02:33 ET | 200 | 0.2501 |
| 02:36 ET | 10900 | 0.25 |
| 02:38 ET | 2200 | 0.2501 |
| 02:40 ET | 1984 | 0.25 |
| 02:42 ET | 2161 | 0.25 |
| 02:44 ET | 3800 | 0.2501 |
| 02:45 ET | 1801 | 0.250095 |
| 02:47 ET | 1000 | 0.2501 |
| 02:49 ET | 1100 | 0.2501 |
| 02:56 ET | 400 | 0.25 |
| 02:58 ET | 600 | 0.2501 |
| 03:00 ET | 500 | 0.25 |
| 03:02 ET | 9800 | 0.25 |
| 03:03 ET | 800 | 0.25 |
| 03:05 ET | 500 | 0.25 |
| 03:07 ET | 1300 | 0.2501 |
| 03:09 ET | 1686 | 0.25 |
| 03:12 ET | 15404 | 0.2501 |
| 03:16 ET | 21500 | 0.25 |
| 03:18 ET | 200 | 0.25 |
| 03:20 ET | 300 | 0.2501 |
| 03:21 ET | 450 | 0.25 |
| 03:23 ET | 700 | 0.2501 |
| 03:25 ET | 1700 | 0.25 |
| 03:27 ET | 14490 | 0.2501 |
| 03:30 ET | 19980 | 0.25 |
| 03:34 ET | 430 | 0.25 |
| 03:36 ET | 5325 | 0.25 |
| 03:38 ET | 7600 | 0.25 |
| 03:39 ET | 11071 | 0.2501 |
| 03:41 ET | 13582 | 0.2517 |
| 03:43 ET | 4300 | 0.255 |
| 03:45 ET | 756 | 0.2545 |
| 03:48 ET | 18675 | 0.254999 |
| 03:50 ET | 100 | 0.2526 |
| 03:52 ET | 1300 | 0.2502 |
| 03:54 ET | 17600 | 0.251 |
| 03:56 ET | 9736 | 0.2515 |
| 03:57 ET | 1700 | 0.253 |
| 03:59 ET | 2174 | 0.2519 |
May 30, 2023
Inuvo Closes $4 Million Registered Direct Offering; Shares Rise, from 1:27PM ET on Tuesday May 30, 2023 by MT Newswires
1:27PM ET on Tuesday May 30, 2023 by MT NewswiresInuvo Announces Closing of $4.0 Million Registered Direct Offering of Common Stock, from 12:46PM ET on Tuesday May 30, 2023 by GlobeNewswire
12:46PM ET on Tuesday May 30, 2023 by GlobeNewswire
May 25, 2023
Inuvo Prices $4 Million Registered Direct Offering, from 9:17AM ET on Thursday May 25, 2023 by MT Newswires
9:17AM ET on Thursday May 25, 2023 by MT NewswiresBRIEF-Inuvo Announces Pricing Of $4 Mln Registered Direct Offering Of Common Stock, from 8:35AM ET on Thursday May 25, 2023 by Thomson Reuters
8:35AM ET on Thursday May 25, 2023 by Thomson ReutersInuvo Announces Pricing of $4 Million Registered Direct Offering of Common Stock, from 8:30AM ET on Thursday May 25, 2023 by GlobeNewswire
8:30AM ET on Thursday May 25, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inuvo Inc | 35.8M | -2.1x | --- |
Snail Inc | 57.5M | -7.7x | --- |
Treasure Global Inc | 24.4M | -2.1x | --- |
Science 37 Holdings Inc | 27.0M | -0.3x | --- |
MicroCloud Hologram Inc | 115.3M | -5.4x | --- |
Ci&T Inc | 641.0M | 22.8x | --- |
Company Information
Inuvo, Inc. (Inuvo) is a technology company that develops and sells information technology solutions for marketing and advertising. Its solutions predictively identify and message online audiences for any product, service or brand across devices, formats, and channels including video, mobile, connected television (TV), linear TV, display, social, search and native. These solutions allow the Company’s clients to engage with their audiences in a manner that drives responsiveness. The Company's products are IntentKey and CampSight. IntentKey is an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop In-Market audiences with precision. CampSight provides marketing and advertising service directly to brands and large consolidators of advertising demand where a collection of data, analytics, software and publishing gets used to align merchant advertising messages with anonymous consumers across various websites online.
Contact Information
- Headquarters
- 500 President Clinton Ave., Ste. 300LITTLE ROCK, AR, United States 72201
- Phone
- 501-205-8508
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Richard Howe
- President
- Barry Lowenthal
- Chief Financial Officer
- Wallace Ruiz
- General Counsel, Secretary
- John Pisaris
- Lead Independent Director
- Charles Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.8M |
|---|---|
Revenue (TTM) | $68.8M |
Shares Outstanding | 137.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-0.12 |
Book Value | $0.18 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
