Identiv IncNASDAQ:INVE
- LAST PRICE5.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8300/ 1
- Ask / Lots5.2300/ 3
- Open / Previous Close5.0800 / 5.1200
- Day Range
- 52 Week Range
- Volume63,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVE |
|---|---|---|
| 09:32 ET | 236 | 5.08 |
| 09:38 ET | 200 | 5.1 |
| 09:41 ET | 100 | 5.06 |
| 09:43 ET | 500 | 5.11 |
| 09:45 ET | 200 | 5.14 |
| 09:48 ET | 700 | 5.17 |
| 09:50 ET | 134 | 5.15 |
| 10:26 ET | 1500 | 5.155 |
| 10:28 ET | 1700 | 5.17 |
| 10:30 ET | 1400 | 5.17 |
| 10:32 ET | 714 | 5.12 |
| 10:35 ET | 100 | 5.1346 |
| 10:46 ET | 200 | 5.1 |
| 10:50 ET | 100 | 5.16 |
| 10:51 ET | 100 | 5.12 |
| 10:55 ET | 100 | 5.08 |
| 11:02 ET | 500 | 5.08 |
| 11:04 ET | 2100 | 5.105 |
| 11:06 ET | 100 | 5.08 |
| 11:08 ET | 100 | 5.08 |
| 11:24 ET | 100 | 5.1 |
| 11:27 ET | 100 | 5.05 |
| 11:29 ET | 457 | 5.05 |
| 11:33 ET | 100 | 5.03 |
| 11:38 ET | 100 | 5.035 |
| 11:40 ET | 300 | 5.045 |
| 11:45 ET | 100 | 5.03 |
| 11:47 ET | 800 | 5.05 |
| 12:02 ET | 1637 | 5.09 |
| 12:09 ET | 100 | 5.08 |
| 12:20 ET | 100 | 5.11 |
| 12:32 ET | 4253 | 5.14 |
| 12:39 ET | 100 | 5.12 |
| 12:45 ET | 100 | 5.15 |
| 12:57 ET | 100 | 5.1 |
| 12:59 ET | 100 | 5.1 |
| 01:06 ET | 100 | 5.15 |
| 01:15 ET | 100 | 5.11 |
| 01:19 ET | 100 | 5.11 |
| 01:26 ET | 200 | 5.11 |
| 01:32 ET | 100 | 5.125 |
| 01:35 ET | 200 | 5.12 |
| 01:39 ET | 100 | 5.125 |
| 01:44 ET | 100 | 5.12 |
| 01:46 ET | 200 | 5.11 |
| 01:51 ET | 200 | 5.1 |
| 01:55 ET | 200 | 5.12 |
| 02:02 ET | 100 | 5.1 |
| 02:08 ET | 100 | 5.1 |
| 02:09 ET | 200 | 5.1 |
| 02:11 ET | 100 | 5.1 |
| 02:13 ET | 100 | 5.1 |
| 02:18 ET | 903 | 5.115 |
| 02:40 ET | 200 | 5.09 |
| 02:44 ET | 3935 | 5.13 |
| 02:49 ET | 3327 | 5.21 |
| 02:56 ET | 347 | 5.18 |
| 02:58 ET | 100 | 5.17 |
| 03:02 ET | 200 | 5.2 |
| 03:14 ET | 2507 | 5.21 |
| 03:16 ET | 200 | 5.21 |
| 03:18 ET | 427 | 5.16 |
| 03:20 ET | 100 | 5.16 |
| 03:21 ET | 200 | 5.161 |
| 03:23 ET | 100 | 5.16 |
| 03:27 ET | 100 | 5.18 |
| 03:30 ET | 1644 | 5.16 |
| 03:36 ET | 300 | 5.15 |
| 03:39 ET | 100 | 5.13 |
| 03:43 ET | 1400 | 5.13 |
| 03:45 ET | 876 | 5.15 |
| 03:48 ET | 462 | 5.14 |
| 03:50 ET | 100 | 5.13 |
| 03:52 ET | 1069 | 5.1309 |
| 03:54 ET | 1300 | 5.14 |
| 03:56 ET | 938 | 5.135 |
| 03:57 ET | 1146 | 5.14 |
| 03:59 ET | 3841 | 5.12 |
Apr 15, 2024
Identiv Welcomes Kirsten Newquist as President, IoT Solutions, from 4:45PM ET on Monday Apr 15, 2024 by Dow Jones
4:45PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
Identiv Highlights Excellence in Specialty IoT Solutions at RFID Journal LIVE! 2024, from 7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
DJ Identiv Shares Decline 17% on Operations, Asset Sale to Vitaprotech, from 10:35AM ET on Wednesday Apr 03, 2024 by Dow Jones
10:35AM ET on Wednesday Apr 03, 2024 by Dow JonesPress Release: Identiv Announces Asset Purchase Agreement with Security Solutions Provider Vitaprotech for $145 Million, from 6:40AM ET on Wednesday Apr 03, 2024 by Dow Jones
6:40AM ET on Wednesday Apr 03, 2024 by Dow JonesIdentiv Announces Asset Purchase Agreement with Security Solutions Provider Vitaprotech for $145 Million, from 6:40AM ET on Wednesday Apr 03, 2024 by Dow Jones
6:40AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Identiv Inc | 118.2M | -17.4x | --- |
TAT Technologies Ltd | 116.8M | 22.6x | --- |
inTest Corp | 138.3M | 14.0x | +18.57% |
TDK Corp | 18.5B | 28.3x | +12.46% |
Kyocera Corp | 19.0B | 27.5x | +10.63% |
FTC Solar Inc | 56.8M | -0.9x | --- |
Company Information
Identiv, Inc. is a global provider of secure identification and physical security. The Company operates through two segments: Identity segment and Premises segment. Identity segment designs, technologies, and intellectual property (IP) that enable the secure digital capabilities of radio-frequency identification (RFID) chips to work within the analog world of antennas, power harvesting, data conversion and security. Premises segment offers a comprehensive, end-to-end product line with customization that meets the varying needs of the customers. Premises business product portfolio includes identity credentials, access readers, access control systems, video management systems, and video analytics, deployed in a hyper-converged platform or a cloud-based architecture. The Company’s software platform for premises digitization enables centralized management of a physical place, including control of doors, cameras, gates, elevators and other building equipment.
Contact Information
- Headquarters
- 2201 Walnut Avenue, Suite 100FREMONT, CA, United States 94538
- Phone
- 949-250-8888
- Fax
- 302-531-3150
Executives
- Independent Chairman of the Board
- James Ousley
- Chief Executive Officer, Director
- Steven Humphreys
- Chief Financial Officer, Company Secretary
- Justin Scarpulla
- President - IoT Solutions
- Kirsten Newquist
- Independent Director
- Laura Angelini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $118.2M |
|---|---|
Revenue (TTM) | $116.4M |
Shares Outstanding | 23.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-0.29 |
Book Value | $3.19 |
P/E Ratio | -17.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
