Identiv IncNASDAQ:INVE
- LAST PRICE3.9600
- TODAY'S CHANGE (%)0.0100 (0.2532%)
- Bid / Lots3.5000/ 1
- Ask / Lots4.2000/ 30
- Open / Previous Close3.9500 / 3.9500
- Day Range
- 52 Week Range
- Volume215,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVE |
|---|---|---|
| 09:32 ET | 1008 | 3.95 |
| 09:37 ET | 726 | 3.9005 |
| 09:50 ET | 646 | 3.91 |
| 10:09 ET | 1480 | 3.97 |
| 10:22 ET | 11579 | 4 |
| 10:26 ET | 2043 | 4 |
| 10:27 ET | 2329 | 4 |
| 10:31 ET | 2600 | 4 |
| 10:36 ET | 140 | 4 |
| 10:38 ET | 100 | 4 |
| 10:42 ET | 2300 | 4 |
| 10:45 ET | 3500 | 4 |
| 10:47 ET | 400 | 4 |
| 10:51 ET | 100 | 4 |
| 10:56 ET | 3603 | 4 |
| 10:58 ET | 400 | 4 |
| 11:00 ET | 100 | 4 |
| 11:07 ET | 2100 | 3.9956 |
| 11:09 ET | 300 | 4 |
| 11:12 ET | 3826 | 4.01 |
| 11:16 ET | 1100 | 4.0467 |
| 11:18 ET | 1812 | 4.04 |
| 11:23 ET | 4350 | 4.07 |
| 11:25 ET | 1999 | 4.088 |
| 11:27 ET | 6955 | 4.0955 |
| 11:30 ET | 8991 | 4.1 |
| 11:32 ET | 2789 | 4.1 |
| 11:34 ET | 5788 | 4.1 |
| 11:36 ET | 3400 | 4.14 |
| 11:38 ET | 3300 | 4.15 |
| 11:41 ET | 9025 | 4.15 |
| 11:43 ET | 3794 | 4.15 |
| 11:45 ET | 1400 | 4.15 |
| 11:48 ET | 3697 | 4.15 |
| 11:50 ET | 1302 | 4.168 |
| 11:59 ET | 2500 | 4.18 |
| 12:01 ET | 1100 | 4.19 |
| 12:03 ET | 1028 | 4.19 |
| 12:06 ET | 100 | 4.19 |
| 12:08 ET | 1191 | 4.19 |
| 12:17 ET | 100 | 4.195 |
| 12:19 ET | 9485 | 4.2 |
| 12:21 ET | 1880 | 4.1962 |
| 12:24 ET | 236 | 4.2 |
| 12:30 ET | 500 | 4.195 |
| 12:32 ET | 664 | 4.2 |
| 12:39 ET | 2702 | 4.19 |
| 12:42 ET | 1100 | 4.1866 |
| 12:44 ET | 100 | 4.2 |
| 12:53 ET | 100 | 4.2 |
| 01:04 ET | 1433 | 4.2 |
| 01:08 ET | 100 | 4.2 |
| 01:18 ET | 1847 | 4.1992 |
| 01:20 ET | 2218 | 4.17 |
| 01:22 ET | 12076 | 4.15 |
| 01:26 ET | 2500 | 4.1656 |
| 01:33 ET | 3650 | 4.15 |
| 01:36 ET | 2000 | 4.1376 |
| 01:38 ET | 200 | 4.145 |
| 01:40 ET | 8600 | 4.15 |
| 01:45 ET | 300 | 4.13 |
| 01:47 ET | 3200 | 4.1113 |
| 01:49 ET | 2700 | 4.15 |
| 01:51 ET | 5630 | 4.13 |
| 02:16 ET | 1000 | 4.08 |
| 02:20 ET | 400 | 4.06 |
| 02:25 ET | 900 | 4.05 |
| 02:38 ET | 3000 | 4.07 |
| 02:39 ET | 500 | 4.0945 |
| 02:41 ET | 1400 | 4.06 |
| 02:54 ET | 1050 | 4.02 |
| 02:57 ET | 100 | 4.05 |
| 02:59 ET | 2386 | 4.02 |
| 03:10 ET | 200 | 4.01 |
| 03:12 ET | 1200 | 4.07 |
| 03:15 ET | 650 | 4.01 |
| 03:19 ET | 1200 | 4.08 |
| 03:24 ET | 800 | 4.01 |
| 03:26 ET | 500 | 4.01 |
| 03:28 ET | 200 | 4.01 |
| 03:30 ET | 3800 | 3.98 |
| 03:32 ET | 500 | 3.96 |
| 03:33 ET | 1200 | 3.945 |
| 03:35 ET | 900 | 3.92 |
| 03:39 ET | 700 | 3.92 |
| 03:42 ET | 500 | 3.92 |
| 03:44 ET | 503 | 3.91 |
| 03:46 ET | 1610 | 3.945 |
| 03:48 ET | 2805 | 3.9 |
| 03:53 ET | 1086 | 3.89 |
| 03:55 ET | 100 | 3.935 |
| 04:00 ET | 1656 | 3.96 |
Nov 19, 2024
CORRECTING AND REPLACING: Identiv Introduces Next-Generation HF NFC-Enabled RFID Inlays Powered by NXP's ICODE(R) 3, from 4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
*DJ Identiv Announces $10 Million Stock Repurchase Program And Proposes Corporate Governance Enhancements >INVE, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesIdentiv Announces $10 Million Stock Repurchase Program and Proposes Corporate Governance Enhancements, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesIdentiv Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Identiv 3Q Net $85.9M >INVE, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Identiv Inc | 92.7M | -3.8x | --- |
FlexShopper Inc | 35.8M | -9.6x | --- |
JRjr33 Inc | 40.0 | 0.0x | --- |
Scient Inc | 10.0 | 0.0x | --- |
WidePoint Corp | 46.1M | -15.4x | --- |
E Automotive Inc | 4.2M | -0.2x | --- |
Company Information
Identiv, Inc. is focused on developing, manufacturing, and supplying its specialty Internet of Things (IoT) solutions and in-house IoT connecting cloud. The Company’s full-circle radio-frequency identification (RFID)-enabled IoT solutions enable digital identities to physical objects, enhancing global connectivity for businesses, people, and the planet. Built into over 1.5 billion applications worldwide, its IoT solutions are suitable for a multitude of applications across a wide range of end markets, including healthcare, consumer electronics, luxury goods, smart packaging, logistics and warehouse tracking. The Company operates through the IoT Business segment. The Company's specialty RFID IoT devices are attached to or embedded into physical items, providing those items with a unique digital identity. Its offerings range from an IoT connecting cloud to advanced readers and cards, including active and passive Bluetooth Low Energy (BLE), NFC, HF, and RAIN RFID UHF.
Contact Information
- Headquarters
- 2201 Walnut Avenue, Suite 100FREMONT, CA, United States 94538
- Phone
- 949-250-8888
- Fax
- 302-531-3150
Executives
- Independent Chairman of the Board
- James Ousley
- Chief Executive Officer, Director
- Kirsten Newquist
- Chief Financial Officer, Company Secretary
- Justin Scarpulla
- Independent Director
- Laura Angelini
- Independent Director
- Gary Kremen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.0M |
|---|---|
Revenue (TTM) | $48.9M |
Shares Outstanding | 23.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-1.03 |
Book Value | $3.19 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
