Invitation Homes IncNYSE:INVH
- LAST PRICE31.6900
- TODAY'S CHANGE (%)-0.0700 (-0.2204%)
- Bid / Lots31.3900/ 1
- Ask / Lots32.0000/ 1
- Open / Previous Close32.2300 / 31.7600
- Day Range
- 52 Week Range
- Volume3,776,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVH |
|---|---|---|
| 09:32 ET | 28199 | 32.29 |
| 09:34 ET | 10076 | 32.24 |
| 09:36 ET | 8891 | 32.3 |
| 09:38 ET | 10953 | 32.31 |
| 09:39 ET | 12221 | 32.355 |
| 09:41 ET | 14311 | 32.24 |
| 09:43 ET | 15784 | 32.17 |
| 09:45 ET | 7874 | 32.18 |
| 09:48 ET | 9741 | 32.15 |
| 09:50 ET | 13561 | 32.16 |
| 09:52 ET | 4879 | 32.135 |
| 09:54 ET | 4049 | 32.145 |
| 09:56 ET | 11742 | 32.185 |
| 09:57 ET | 9103 | 32.18 |
| 09:59 ET | 3334 | 32.14 |
| 10:01 ET | 5288 | 32.13 |
| 10:03 ET | 12613 | 32.135 |
| 10:06 ET | 7895 | 32.095 |
| 10:08 ET | 8462 | 32.05 |
| 10:10 ET | 6440 | 32.095 |
| 10:12 ET | 6962 | 32.07 |
| 10:14 ET | 5188 | 32.02 |
| 10:15 ET | 2990 | 32.035 |
| 10:17 ET | 11950 | 32.025 |
| 10:19 ET | 15091 | 32.02 |
| 10:21 ET | 9346 | 31.96 |
| 10:24 ET | 6386 | 31.95 |
| 10:26 ET | 6756 | 31.965 |
| 10:28 ET | 12718 | 31.985 |
| 10:30 ET | 1200 | 31.97 |
| 10:32 ET | 11618 | 31.95 |
| 10:33 ET | 6183 | 31.96 |
| 10:35 ET | 3407 | 31.93 |
| 10:37 ET | 4161 | 31.95 |
| 10:39 ET | 6225 | 31.96 |
| 10:42 ET | 18111 | 31.975 |
| 10:44 ET | 11408 | 31.965 |
| 10:46 ET | 7969 | 31.985 |
| 10:48 ET | 4534 | 31.98 |
| 10:50 ET | 7290 | 31.975 |
| 10:51 ET | 3298 | 31.985 |
| 10:53 ET | 8403 | 31.995 |
| 10:55 ET | 61034 | 32.025 |
| 10:57 ET | 7972 | 32.015 |
| 11:00 ET | 4789 | 32.035 |
| 11:02 ET | 6943 | 32.0171 |
| 11:04 ET | 4042 | 31.99 |
| 11:06 ET | 1747 | 31.95 |
| 11:08 ET | 9133 | 31.92 |
| 11:09 ET | 3045 | 31.91 |
| 11:11 ET | 7135 | 31.905 |
| 11:13 ET | 4705 | 31.94 |
| 11:15 ET | 1600 | 31.875 |
| 11:18 ET | 2700 | 31.905 |
| 11:20 ET | 6573 | 31.875 |
| 11:22 ET | 5855 | 31.9038 |
| 11:24 ET | 5622 | 31.96 |
| 11:26 ET | 3400 | 31.95 |
| 11:27 ET | 4625 | 31.855 |
| 11:29 ET | 6516 | 31.82 |
| 11:31 ET | 2204 | 31.825 |
| 11:33 ET | 4137 | 31.8 |
| 11:36 ET | 10015 | 31.8 |
| 11:38 ET | 7256 | 31.77 |
| 11:40 ET | 3580 | 31.735 |
| 11:42 ET | 7464 | 31.74 |
| 11:44 ET | 3807 | 31.72 |
| 11:45 ET | 5006 | 31.74 |
| 11:47 ET | 2899 | 31.75 |
| 11:49 ET | 4573 | 31.74 |
| 11:51 ET | 5545 | 31.77 |
| 11:54 ET | 4885 | 31.7291 |
| 11:56 ET | 7918 | 31.745 |
| 11:58 ET | 3904 | 31.745 |
| 12:00 ET | 3519 | 31.72 |
| 12:02 ET | 10969 | 31.725 |
| 12:03 ET | 7105 | 31.72 |
| 12:05 ET | 8146 | 31.73 |
| 12:07 ET | 11421 | 31.74 |
| 12:09 ET | 3010 | 31.73 |
| 12:12 ET | 5354 | 31.745 |
| 12:14 ET | 7742 | 31.69 |
| 12:16 ET | 4325 | 31.68 |
| 12:18 ET | 6668 | 31.685 |
| 12:20 ET | 6772 | 31.6889 |
| 12:21 ET | 40329 | 31.725 |
| 12:23 ET | 23863 | 31.715 |
| 12:25 ET | 4974 | 31.72 |
| 12:27 ET | 7367 | 31.73 |
| 12:30 ET | 4728 | 31.72 |
| 12:32 ET | 2099 | 31.725 |
| 12:34 ET | 7564 | 31.71 |
| 12:36 ET | 10265 | 31.71 |
| 12:38 ET | 10941 | 31.73 |
| 12:39 ET | 5427 | 31.715 |
| 12:41 ET | 2100 | 31.715 |
| 12:43 ET | 11853 | 31.69 |
| 12:45 ET | 7275 | 31.72 |
| 12:48 ET | 7526 | 31.7 |
| 12:50 ET | 7512 | 31.67 |
| 12:52 ET | 8780 | 31.63 |
| 12:54 ET | 4214 | 31.6 |
| 12:56 ET | 8769 | 31.58 |
| 12:57 ET | 12056 | 31.575 |
| 12:59 ET | 7105 | 31.605 |
| 01:01 ET | 5623 | 31.53 |
| 01:03 ET | 4945 | 31.515 |
| 01:06 ET | 12889 | 31.515 |
| 01:08 ET | 5879 | 31.49 |
| 01:10 ET | 6705 | 31.47 |
| 01:12 ET | 3489 | 31.505 |
| 01:14 ET | 18563 | 31.52 |
| 01:15 ET | 11249 | 31.53 |
| 01:17 ET | 10674 | 31.505 |
| 01:19 ET | 9853 | 31.485 |
| 01:21 ET | 15787 | 31.51 |
| 01:24 ET | 13589 | 31.53 |
| 01:26 ET | 13358 | 31.555 |
| 01:28 ET | 14010 | 31.575 |
| 01:30 ET | 15050 | 31.56 |
| 01:32 ET | 12884 | 31.59 |
| 01:33 ET | 8824 | 31.58 |
| 01:35 ET | 10734 | 31.59 |
| 01:37 ET | 12252 | 31.605 |
| 01:39 ET | 8512 | 31.6 |
| 01:42 ET | 7328 | 31.64 |
| 01:44 ET | 4267 | 31.66 |
| 01:46 ET | 7183 | 31.64 |
| 01:48 ET | 5143 | 31.64 |
| 01:50 ET | 19216 | 31.58 |
| 01:51 ET | 13686 | 31.5 |
| 01:53 ET | 19955 | 31.52 |
| 01:55 ET | 11977 | 31.485 |
| 01:57 ET | 5533 | 31.47 |
| 02:00 ET | 12108 | 31.46 |
| 02:02 ET | 5726 | 31.45 |
| 02:04 ET | 12613 | 31.54 |
| 02:06 ET | 55161 | 31.61 |
| 02:08 ET | 14249 | 31.58 |
| 02:09 ET | 16988 | 31.545 |
| 02:11 ET | 8989 | 31.54 |
| 02:13 ET | 16072 | 31.595 |
| 02:15 ET | 5658 | 31.615 |
| 02:18 ET | 18494 | 31.585 |
| 02:20 ET | 7676 | 31.595 |
| 02:22 ET | 9160 | 31.605 |
| 02:24 ET | 15313 | 31.615 |
| 02:26 ET | 10132 | 31.635 |
| 02:27 ET | 8478 | 31.635 |
| 02:29 ET | 10835 | 31.605 |
| 02:31 ET | 6919 | 31.66 |
| 02:33 ET | 9329 | 31.635 |
| 02:36 ET | 10535 | 31.7 |
| 02:38 ET | 8606 | 31.655 |
| 02:40 ET | 14251 | 31.64 |
| 02:42 ET | 7975 | 31.665 |
| 02:44 ET | 4446 | 31.69 |
| 02:45 ET | 4779 | 31.7 |
| 02:47 ET | 5740 | 31.69 |
| 02:49 ET | 8976 | 31.69 |
| 02:51 ET | 7742 | 31.69 |
| 02:54 ET | 6197 | 31.71 |
| 02:56 ET | 7493 | 31.77 |
| 02:58 ET | 16563 | 31.79 |
| 03:00 ET | 11851 | 31.77 |
| 03:02 ET | 10140 | 31.79 |
| 03:03 ET | 11525 | 31.75 |
| 03:05 ET | 8891 | 31.75 |
| 03:07 ET | 8061 | 31.76 |
| 03:09 ET | 10641 | 31.745 |
| 03:12 ET | 6811 | 31.77 |
| 03:14 ET | 14093 | 31.795 |
| 03:16 ET | 8955 | 31.76 |
| 03:18 ET | 14896 | 31.715 |
| 03:20 ET | 11501 | 31.725 |
| 03:21 ET | 7446 | 31.69 |
| 03:23 ET | 9622 | 31.725 |
| 03:25 ET | 7360 | 31.705 |
| 03:27 ET | 15195 | 31.675 |
| 03:30 ET | 11623 | 31.72 |
| 03:32 ET | 14179 | 31.7 |
| 03:34 ET | 14824 | 31.675 |
| 03:36 ET | 18870 | 31.66 |
| 03:38 ET | 14030 | 31.695 |
| 03:39 ET | 16418 | 31.71 |
| 03:41 ET | 16472 | 31.7 |
| 03:43 ET | 21498 | 31.685 |
| 03:45 ET | 23283 | 31.71 |
| 03:48 ET | 23364 | 31.8 |
| 03:50 ET | 31836 | 31.795 |
| 03:52 ET | 66446 | 31.8 |
| 03:54 ET | 47053 | 31.775 |
| 03:56 ET | 99587 | 31.65 |
| 03:57 ET | 98700 | 31.7 |
| 03:59 ET | 894854 | 31.69 |
Yesterday
DJ Invitation Homes Initiated at Buy by UBS, from 7:25AM ET on Friday Sep 29, 2023 by Dow Jones
7:25AM ET on Friday Sep 29, 2023 by Dow Jones
Sep 19, 2023
DJ Invitation Homes Is Maintained at In-Line by Evercore ISI Group, from 10:21AM ET on Tuesday Sep 19, 2023 by Dow Jones
10:21AM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 1, 2023
DJ Invitation Homes Is Maintained at Overweight by Morgan Stanley, from 10:40AM ET on Friday Sep 01, 2023 by Dow Jones
10:40AM ET on Friday Sep 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Invitation Homes Inc | 19.4B | 44.4x | --- |
Alexandria Real Estate Equities Inc | 17.2B | 29.6x | +14.99% |
SBA Communications Corp | 21.5B | 43.0x | +30.44% |
Mid-America Apartment Communities Inc | 15.0B | 25.1x | +13.97% |
Equity Residential | 22.3B | 26.5x | +4.76% |
Avalonbay Communities Inc | 24.3B | 19.4x | +5.06% |
Company Information
Invitation Homes Inc. is a real estate investment trust (REIT) that conducts its operations through Invitation Homes Operating Partnership LP (INVH LP). The Company owns and operates single-family homes for lease, offering residents homes in sought-after neighborhoods across the United States. The Company operates primarily in the Western United States, Florida, and the Southeast United States. It has a vertically integrated operating platform that enables the Company to acquire, renovate, lease, maintain, and manage its homes. The Company's business activity includes property operations, marketing and leasing, digital marketing initiatives and branding, resident relations and property maintenance, and investment and asset management. It has approximately 80,000 homes for lease in 16 markets across the country. The Company, through THR Property Management L.P, provides all management and other administrative services with respect to the properties it owns.
Contact Information
- Headquarters
- 1717 Main St Ste 2000DALLAS, TX, United States 75201
- Phone
- 972-421-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Fascitelli
- President, Chief Operating Officer
- Charles Young
- Chief Executive Officer, Director
- Dallas Tanner
- Chief Financial Officer, Executive Vice President, Treasurer
- Jonathan Olsen
- Chief Human Resource Officer, Executive Vice President
- Allison Mullis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 612.0M |
Dividend Yield | 3.28% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 08-07-23 |
Pay Date | 08-25-23 |
Beta | 0.92 |
EPS | $0.71 |
Book Value | $16.83 |
P/E Ratio | 44.4x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 27.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
